EVOME MEDICAL TECHNOLOGIES INC. Quotes Evome Medical Technologies Inc.
Equities
EVMT
CA30053H1055
Advanced Medical Equipment & Technology
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.19 CAD | -5.00% |
|
-5.00% | -9.52% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 0.2 $ | 0.2 $ | 0.2 $ | 0.2 $ | 0.19 $ |
| Volume | 57 000 | 30 500 | 33 000 | 14 500 | 135 000 |
| Change | +5.26% | 0.00% | 0.00% | 0.00% | -5.00% |
| Opening | 0.20 | 0.20 | 0.20 | 0.20 | 0.195 |
| High | 0.20 | 0.20 | 0.20 | 0.20 | 0.215 |
| Low | 0.19 | 0.20 | 0.19 | 0.20 | 0.19 |
Performance
| 1 day | -5.00% | ||
| 1 week | -5.00% | ||
| Current month | -5.00% | ||
| 1 month | -28.30% | ||
| 3 months | -25.49% | ||
| 6 months | +5.56% | ||
| Current year | -9.52% | ||
| 1 year | -34.48% | ||
| 3 years | -75.95% | ||
| 5 years | +16.71% |
Volumes
marketsDaily volume
135 000
Estimated daily volume
169 839
Avg. Volume 20 sessions
87 708
Daily volume ratio
1.94
Avg. Volume 20 sessions CAD
16 664.52
Avg. Volume 20 sessions USD
12 178.76
Record volume 1
3 859 020
Record volume 2
3 290 252
Record volume 3
2 365 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
15 732 424
Capitalization (USD)
11 497 570
Net sales (CAD)
62 600 000
Net sales (USD)
45 749 332
Number of employees
200
Sales / Employee (CAD)
313 000
Sales / Employee (USD)
228 747
Free-Float
56.75 %
Free-Float capitalization (CAD)
9 650 891
Free-Float capitalization (USD)
7 053 064
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.19
0.22
1 month
0.190.28
Current year
0.150.30
1 year
0.150.33
3 years
0.151.49
5 years
0.111.49
10 years
0.113.01
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.23
Moving average 50 days
0.22
Moving average 100 days
0.22
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
+22.00%
Price spread / (MMA50)
+16.21%
Price spread / (MMA100)
+16.11%
STIM
RSI 9 days
37.92
RSI 14 days
40.54
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | -5.00% | -9.52% | -34.48% | 11.5M | ||
| +0.79% | +0.93% | +8.62% | +7.83% | 219B | ||
| +0.49% | +1.45% | +8.25% | +6.49% | 185B | ||
| +1.56% | +2.36% | +14.59% | +28.19% | 135B | ||
| +1.56% | +2.60% | +27.84% | +39.21% | 107B | ||
| +2.84% | +2.67% | +14.53% | -1.54% | 51.28B | ||
| -0.38% | -0.32% | +4.48% | +0.83% | 51.01B | ||
| +1.58% | +5.23% | +4.09% | +13.63% | 41.85B | ||
| +1.47% | +5.67% | +6.36% | +7.69% | 37.02B | ||
| +2.09% | -0.42% | +26.28% | -6.01% | 31.27B | ||
| +4.55% | -1.80% | +16.53% | +35.42% | 23.66B | ||
| +3.99% | +6.29% | +1.89% | +21.20% | 19.21B | ||
| +0.38% | +0.11% | +6.35% | -9.18% | 17.7B | ||
| +0.43% | -10.72% | -20.50% | -43.01% | 17.62B | ||
| +1.09% | +4.15% | +11.84% | -5.94% | 16.91B | ||
| +1.15% | +2.37% | -5.33% | -17.10% | 12.69B | ||
| Average | +1.16% | +0.36% | +7.27% | +2.70% | ||
| Weighted average by Cap. | +1.23% | +0.63% | +11.25% | +11.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a5b153153ffd23748a985561.2LDMHC6AQDC2hQMoiz61t8DE8RphpnLpw2cBcQ0OJWQ.qImGTlqyJHTe1lUfyEbc0Lmlg0UX3yCYpylYOD1mVFWq-JZeZOMQZunWZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:53 pm | 0.19 | 20,500 | 135,000 |
| 12:36:08 pm | 0.195 | 19,500 | 114,500 |
| 12:36:08 pm | 0.2 | 2,000 | 95,000 |
| 12:36:08 pm | 0.2 | 2,000 | 93,000 |
| 12:25:05 pm | 0.2 | 2,000 | 91,000 |
| 12:18:16 pm | 0.195 | 2,000 | 89,000 |
| 12:18:16 pm | 0.195 | 5,000 | 87,000 |
| 12:09:07 pm | 0.2 | 5,000 | 82,000 |
| 12:09:07 pm | 0.205 | 2,500 | 77,000 |
| 12:08:46 pm | 0.21 | 2,000 | 74,500 |
Monthly variations
Annual change
| 2024 | -4.76% | ||
| 2023 | -53.33% | ||
| 2022 | -29.69% | ||
| 2021 | +293.07% | ||
| 2020 | 0.00% | ||
| 2019 | +4.35% | ||
| 2018 | -47.73% | ||
| 2017 | -38.89% | ||
| 2016 | -61.35% | ||
| 2015 | -51.16% |
- Stock Market
- Equities
- EVMT Stock
- Quotes Evome Medical Technologies Inc.