EVOLUTION PETROLEUM CORPORATION Quotes Evolution Petroleum Corporation
Equities
EPM
US30049A1079
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.58 USD | -0.18% |
|
+6.90% | -3.96% |
| May. 08 | Transcript : Evolution Petroleum Corporation, Q3 2024 Earnings Call, May 08, 2024 | |
| May. 07 | Earnings Flash (EPM) EVOLUTION PETROLEUM CORPORATION Reports Q3 EPS $0.03, vs. Street Est of $0.03 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 5.43 $ | 5.44 $ | 5.59 $ | 5.58 $ |
| Volume | 211 662 | 259 881 | 282 569 | 247 167 |
| Change | -0.91% | +0.18% | +2.76% | -0.18% |
| Opening | 5.51 | 5.46 | 5.44 | 5.61 |
| High | 5.53 | 5.46 | 5.59 | 5.65 |
| Low | 5.38 | 5.35 | 5.40 | 5.56 |
Performance
| 1 day | -0.18% | ||
| 1 week | +6.90% | ||
| Current month | +3.33% | ||
| 1 month | -2.62% | ||
| 3 months | +1.45% | ||
| 6 months | -7.46% | ||
| Current year | -3.96% | ||
| 1 year | -31.20% | ||
| 3 years | +55.43% | ||
| 5 years | -18.78% | ||
| 10 years | -48.76% |
Volumes
marketsDaily volume
247 167
Estimated daily volume
247 167
Avg. Volume 20 sessions
353 908
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
1 974 806.64
Record volume 1
5 329 626
Record volume 2
4 596 439
Record volume 3
4 345 997
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
182 308 872
Net sales (USD)
128 514 000
Number of employees
11
Sales / Employee (USD)
11 683 091
Free-Float
90.46 %
Free-Float capitalization (USD)
168 375 567
Average Daily Capital Traded
1.08%
Highs and lows
1 week
5.35
5.65
1 month
5.225.90
Current year
5.006.29
1 year
5.0010.11
3 years
3.5110.11
5 years
2.0910.11
10 years
2.0912.83
Indicators
Moving average 5 days
5.50
Moving average 20 days
5.58
Moving average 50 days
5.81
Moving average 100 days
5.74
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
+4.11%
Price spread / (MMA100)
+2.88%
STIM
RSI 9 days
51.99
RSI 14 days
48.95
Sector Comparison - Oil Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | +6.90% | -3.96% | -31.20% | 182M | ||
| +0.68% | -1.47% | +9.67% | +7.88% | 7.43B | ||
| +1.81% | +7.25% | +12.18% | +41.74% | 4.73B | ||
| +0.89% | +1.29% | +17.18% | +9.98% | 2.42B | ||
| +1.66% | +1.87% | +17.75% | +68.73% | 2.02B | ||
| +0.30% | -3.57% | -6.93% | -17.25% | 1.74B | ||
| +1.29% | -0.93% | -2.39% | +20.80% | 1.22B | ||
| -.--% | -.--% | - | - | 1.11B | ||
| +0.28% | -1.90% | +2.84% | +6.01% | 556M | ||
| -1.89% | +1.96% | +48.57% | +9.47% | 534M | ||
| +1.30% | +0.57% | +8.18% | -10.13% | 518M | ||
| +3.37% | +2.68% | +26.13% | -41.17% | 423M | ||
| 0.00% | -1.16% | +6.25% | - | 291M | ||
| -4.91% | -5.35% | -54.27% | -67.31% | 137M | ||
| -.--% | -.--% | - | - | 96.2M | ||
| +1.40% | +3.57% | -39.54% | +7.39% | 95.61M | ||
| Average | +0.38% | +0.29% | +2.97% | +0.38% | ||
| Weighted average by Cap. | +0.93% | +0.70% | +10.07% | +17.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ea528.ZQFhqVOAlC7fETHYW3hBpicXUhKlDqUnaM8AbzxYrec.Vngg0BXE83zvW1yXbwJ20EkuM2fdSMhXA4FwHm0gnIEpVQ7aK8_wepFEdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.58 | 9,249 | 207,579 |
| 03:59:53 pm | 5.6 | 139 | 198,330 |
| 03:59:50 pm | 5.595 | 100 | 198,191 |
| 03:59:50 pm | 5.595 | 200 | 198,091 |
| 03:59:46 pm | 5.6 | 100 | 197,891 |
| 03:59:45 pm | 5.6 | 100 | 197,791 |
| 03:59:45 pm | 5.6 | 100 | 197,691 |
| 03:59:45 pm | 5.6 | 200 | 197,591 |
| 03:59:45 pm | 5.6 | 100 | 197,391 |
| 03:59:45 pm | 5.6 | 100 | 197,291 |
Monthly variations
Annual change
| 2024 | -3.96% | ||
| 2023 | -23.05% | ||
| 2022 | +49.50% | ||
| 2021 | +77.19% | ||
| 2020 | -47.90% | ||
| 2019 | -19.79% | ||
| 2018 | -0.44% | ||
| 2017 | -31.50% | ||
| 2016 | +107.90% | ||
| 2015 | -35.26% | ||
| 2014 | -39.79% | ||
| 2013 | +51.78% | ||
| 2012 | +0.99% | ||
| 2011 | +23.47% | ||
| 2010 | +49.06% | ||
| 2009 | +264.50% | ||
| 2008 | -76.24% | ||
| 2007 | +68.33% | ||
| 2006 | +100.00% | ||
| 2005 | -25.00% | ||
| 2004 | -42.03% |
- Stock Market
- Equities
- EPM Stock
- Quotes Evolution Petroleum Corporation
