EVOLUTION ENERGY MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.041 AUD | +17.14% |
|
-28.07% | -70.71% |
| Jun. 04 | Evolution Energy Minerals Names CEO; Hires Adviser for Chilalo Project in Tanzania | MT |
| Apr. 29 | Evolution Energy Minerals Obtains Positive Results from Anode Product Testwork | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.051 $ | 0.045 $ | 0.035 $ | 0.041 $ |
| Volume | 443 406 | 556 299 | 747 242 | 1 195 143 |
| Change | -7.27% | -11.76% | -22.22% | +17.14% |
| Opening | 0.05 | 0.05 | 0.04 | 0.04 |
| High | 0.05 | 0.05 | 0.04 | 0.04 |
| Low | 0.05 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | +17.14% | ||
| 1 week | -28.07% | ||
| Current month | -28.07% | ||
| 1 month | -43.06% | ||
| 3 months | -56.38% | ||
| 6 months | -69.63% | ||
| Current year | -70.71% | ||
| 1 year | -79.50% |
Volumes
marketsDaily volume
1 195 143
Estimated daily volume
1 195 143
Avg. Volume 20 sessions
311 630
Daily volume ratio
3.84
Avg. Volume 20 sessions AUD
12 776.83
Avg. Volume 20 sessions USD
8 409.71
Record volume 1
11 269 490
Record volume 2
3 362 187
Record volume 3
2 318 655
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
10 711 983
Capitalization (USD)
7 050 627
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
46.25 %
Free-Float capitalization (AUD)
4 310 017
Free-Float capitalization (USD)
2 836 853
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.04
0.06
1 month
0.040.07
Current year
0.040.17
1 year
0.040.25
3 years
0.040.70
5 years
0.040.70
10 years
0.040.70
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.09
Price spread / (MMA5)
+10.73%
Price spread / (MMA20)
+50.98%
Price spread / (MMA50)
+81.71%
Price spread / (MMA100)
+121.22%
STIM
RSI 9 days
4.75
RSI 14 days
10.92
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +17.14% | -28.07% | -70.71% | -79.50% | 7.05M | ||
| -4.36% | -8.20% | +27.84% | +53.91% | 85.07B | ||
| -3.86% | -6.56% | +15.74% | +31.14% | 70.78B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.7B | ||
| +0.41% | -4.87% | +14.60% | +6.62% | 8.54B | ||
| +3.06% | -0.12% | +52.72% | +36.85% | 10.09B | ||
| +0.54% | -3.22% | +12.88% | -1.63% | 9.13B | ||
| +2.04% | -5.31% | +0.20% | +2.25% | 7.5B | ||
| -0.49% | -1.13% | +28.80% | +74.71% | 6.04B | ||
| +4.35% | +4.00% | -41.90% | +743.24% | 5.41B | ||
| -0.98% | -4.12% | +18.20% | +2.76% | 4.97B | ||
| -0.70% | -1.04% | +12.67% | +9.21% | 4B | ||
| +0.30% | -13.61% | +42.86% | +33.06% | 3.66B | ||
| -1.83% | -3.99% | +6.34% | -1.51% | 3.58B | ||
| +1.01% | -4.94% | +11.52% | +8.64% | 3.63B | ||
| +1.64% | +0.14% | +57.38% | +59.49% | 3.62B | ||
| Average | +1.21% | -4.56% | +11.82% | +61.20% | ||
| Weighted average by Cap. | -2.13% | -5.44% | +18.75% | +47.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f192.w19OJOvzwv43oRO8DduagZ4gWDQlpTuDbYoHRDouey0.9hgUVpusqbF4jGvOf7notNQNNER24lncCtBrBXV2D3qzMhhJnsWrjFnsJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:11:02 am | 0.041 | 1 | 1,176,771 |
| 02:11:02 am | 0.041 | 4,593 | 1,176,770 |
| 12:45:57 am | 0.04 | 12,500 | 1,172,177 |
| 12:17:09 am | 0.041 | 700 | 1,159,677 |
| 12:02:32 am | 0.041 | 94,465 | 1,158,977 |
| 12:02:32 am | 0.041 | 109,651 | 1,064,512 |
| 12:00:15 am | 0.041 | 42,405 | 954,861 |
| 11:52:35 pm | 0.041 | 7,595 | 912,456 |
| 11:52:35 pm | 0.04 | 9,805 | 904,861 |
Monthly variations
Annual change
| 2024 | -70.71% | ||
| 2023 | -37.78% | ||
| 2022 | -48.86% | ||
| 2021 | -29.03% |
- Stock Market
- Equities
- EV1 Stock
- Quotes Evolution Energy Minerals Limited
