EVOLUS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.22 USD | +4.75% |
|
+15.36% | +25.55% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 11.71 $ | 11.77 $ | 12.62 $ | 13.22 $ |
| Volume | 612 324 | 671 981 | 650 250 | 1 105 905 |
| Change | +2.45% | +0.51% | +7.22% | +4.75% |
| Opening | 11.51 | 11.68 | 12.06 | 12.73 |
| High | 11.94 | 11.82 | 12.68 | 13.25 |
| Low | 11.51 | 11.58 | 12.01 | 12.39 |
Performance
| 1 day | +4.75% | ||
| 1 week | +15.36% | ||
| Current month | +12.32% | ||
| 1 month | -3.92% | ||
| 3 months | -1.86% | ||
| 6 months | +69.92% | ||
| Current year | +25.55% | ||
| 1 year | +59.66% | ||
| 3 years | +45.12% | ||
| 5 years | -43.98% |
Volumes
marketsDaily volume
1 105 905
Estimated daily volume
1 105 905
Avg. Volume 20 sessions
488 090
Daily volume ratio
2.27
Avg. Volume 20 sessions USD
6 452 549.80
Record volume 1
33 762 520
Record volume 2
13 112 140
Record volume 3
8 292 060
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
789 932 594
Net sales (USD)
202 085 000
Number of employees
273
Sales / Employee (USD)
740 238
Free-Float
80.49 %
Free-Float capitalization (USD)
623 419 897
Average Daily Capital Traded
0.82%
Highs and lows
1 week
11.51
13.25
1 month
11.0713.95
Current year
9.8015.43
1 year
7.0715.43
3 years
5.0615.43
5 years
2.8525.34
10 years
2.8539.50
Indicators
Moving average 5 days
12.15
Moving average 20 days
12.17
Moving average 50 days
13.30
Moving average 100 days
12.40
Price spread / (MMA5)
-8.09%
Price spread / (MMA20)
-7.94%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
-6.21%
STIM
RSI 9 days
64.17
RSI 14 days
54.01
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.75% | +15.36% | +25.55% | +59.66% | 790M | ||
| -2.68% | +4.28% | +29.68% | +87.01% | 699B | ||
| -2.74% | -2.04% | +25.07% | +54.42% | 571B | ||
| -0.83% | +2.11% | -4.35% | -9.16% | 364B | ||
| -0.42% | -1.88% | +17.65% | +8.80% | 326B | ||
| -0.56% | -3.87% | +3.77% | +6.06% | 286B | ||
| -0.12% | +7.88% | +14.68% | +3.24% | 236B | ||
| -0.20% | -0.08% | +4.71% | -3.63% | 198B | ||
| -2.95% | -6.79% | -12.43% | -23.71% | 194B | ||
| +1.91% | +9.66% | -3.79% | -29.08% | 154B | ||
| +0.37% | +3.34% | -3.34% | +17.98% | 149B | ||
| -1.27% | +3.43% | +2.38% | -5.42% | 124B | ||
| -1.15% | -2.24% | -14.83% | -35.83% | 89.62B | ||
| +1.38% | +4.69% | +19.19% | +18.78% | 86.83B | ||
| -0.27% | +0.09% | -19.36% | -18.78% | 81.69B | ||
| +3.13% | +17.99% | +42.10% | +19.48% | 64.91B | ||
| Average | +0.97% | +2.80% | +7.92% | +9.36% | ||
| Weighted average by Cap. | -0.30% | +1.63% | +11.87% | +23.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03c56336eabca342f1014.1OGysBuPXTC7kgqf7Ak3O6Asq_nOG9sq4qjhLp4YZEk.rtbf9n34cGP42kT9iWtYS5B-7berY7RNkJ2sRMFeBn6E0uTBWP42fO_YPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.22 | 73,192 | 570,182 |
| 03:59:59 pm | 13.22 | 100 | 496,990 |
| 03:59:59 pm | 13.2 | 241 | 496,890 |
| 03:59:59 pm | 13.2 | 100 | 496,649 |
| 03:59:59 pm | 13.2 | 500 | 496,549 |
| 03:59:58 pm | 13.22 | 100 | 496,049 |
| 03:59:58 pm | 13.22 | 100 | 495,949 |
| 03:59:58 pm | 13.22 | 148 | 495,849 |
| 03:59:58 pm | 13.22 | 152 | 495,701 |
| 03:59:58 pm | 13.21 | 324 | 495,549 |
Monthly variations
Annual change
| 2024 | +25.55% | ||
| 2023 | +40.21% | ||
| 2022 | +15.36% | ||
| 2021 | +93.75% | ||
| 2020 | -72.39% | ||
| 2019 | +2.27% | ||
| 2018 | +3.48% |
- Stock Market
- Equities
- EOLS Stock
- Quotes Evolus, Inc.
