EVOLENT HEALTH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.46 USD | -9.27% |
|
-9.74% | -25.95% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 27.61 $ | 27.27 $ | 26.96 $ | 24.46 $ |
| Volume | 1 398 885 | 935 647 | 1 637 292 | 5 291 035 |
| Change | +1.36% | -1.23% | -1.14% | -9.27% |
| Opening | 27.33 | 27.44 | 27.41 | 26.24 |
| High | 27.72 | 27.64 | 27.41 | 26.67 |
| Low | 26.86 | 27.04 | 26.84 | 23.87 |
Performance
| 1 day | -9.27% | ||
| 1 week | -9.74% | ||
| Current month | -11.82% | ||
| 1 month | -18.82% | ||
| 3 months | -22.25% | ||
| 6 months | -12.64% | ||
| Current year | -25.95% | ||
| 1 year | -30.59% | ||
| 3 years | +32.43% | ||
| 5 years | +68.46% |
Volumes
marketsDaily volume
5 291 035
Estimated daily volume
5 291 035
Avg. Volume 20 sessions
1 241 355
Daily volume ratio
4.26
Avg. Volume 20 sessions USD
30 363 543.30
Record volume 1
15 273 290
Record volume 2
10 807 670
Record volume 3
10 587 217
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 804 963 732
Net sales (USD)
1 963 896 000
Number of employees
4 700
Sales / Employee (USD)
417 850
Free-Float
94.78 %
Free-Float capitalization (USD)
2 729 717 662
Average Daily Capital Traded
1.08%
Highs and lows
1 week
23.87
27.72
1 month
23.8730.66
Current year
23.8735.00
1 year
23.3335.52
3 years
18.3339.78
5 years
3.5039.78
10 years
3.5039.78
Indicators
Moving average 5 days
26.71
Moving average 20 days
28.55
Moving average 50 days
30.90
Moving average 100 days
31.06
Price spread / (MMA5)
+9.19%
Price spread / (MMA20)
+16.72%
Price spread / (MMA50)
+26.34%
Price spread / (MMA100)
+26.98%
STIM
RSI 9 days
27.53
RSI 14 days
29.66
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.27% | -9.74% | -25.95% | -30.59% | 2.8B | ||
| -0.06% | +0.16% | +5.85% | +16.97% | 32.93B | ||
| -1.60% | +1.29% | +18.24% | +88.22% | 7.94B | ||
| -1.78% | +4.50% | +28.70% | +34.81% | 4.19B | ||
| -0.43% | -0.03% | -19.96% | -57.55% | 1.38B | ||
| -0.89% | -0.71% | -31.87% | +93.08% | 1.17B | ||
| 0.00% | +3.51% | +8.02% | +17.10% | 966M | ||
| -3.44% | -1.41% | -35.73% | -53.53% | 900M | ||
| +0.52% | +1.17% | -25.74% | -33.81% | 839M | ||
| +0.55% | -1.21% | -19.62% | -22.91% | 687M | ||
| 0.00% | -3.61% | -15.61% | -21.94% | 582M | ||
| -2.94% | +6.25% | -15.79% | -12.48% | 457M | ||
| -3.54% | -0.25% | -29.05% | -42.06% | 455M | ||
| -1.85% | -6.23% | - | - | 446M | ||
| -0.08% | +7.14% | +46.18% | +76.00% | 419M | ||
| +0.22% | -25.50% | +12.42% | +409.29% | 381M | ||
| Average | -1.54% | -1.33% | -6.66% | +30.71% | ||
| Weighted average by Cap. | -0.98% | +0.12% | +4.55% | +25.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49b431ad57fc2e7bf3d.MhwBzZN32fZGg4E2Ie2N4dz3-dKudni_9pu6WU5btQI.VFhHhMYmhq4ZxM1zd4jOk7mvvYPJQBLPxOuJdAsf6kUAS2T91D-svyr65g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 24.46 | 430,019 | 4,563,624 |
| 03:59:58 pm | 24.46 | 2,776 | 4,133,605 |
| 03:59:57 pm | 24.45 | 100 | 4,130,829 |
| 03:59:57 pm | 24.44 | 194 | 4,130,729 |
| 03:59:57 pm | 24.46 | 199 | 4,130,535 |
| 03:59:56 pm | 24.46 | 200 | 4,130,336 |
| 03:59:55 pm | 24.47 | 130 | 4,130,136 |
| 03:59:55 pm | 24.47 | 100 | 4,130,006 |
| 03:59:55 pm | 24.46 | 100 | 4,129,906 |
| 03:59:55 pm | 24.46 | 100 | 4,129,806 |
Monthly variations
Annual change
| 2024 | -25.95% | ||
| 2023 | +17.63% | ||
| 2022 | +1.48% | ||
| 2021 | +72.61% | ||
| 2020 | +77.13% | ||
| 2019 | -54.64% | ||
| 2018 | +62.20% | ||
| 2017 | -16.89% | ||
| 2016 | +22.21% | ||
| 2015 | -35.79% |
- Stock Market
- Equities
- EVH Stock
- Quotes Evolent Health, Inc.
