EVOKE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90 GBX | +1.64% |
|
-0.88% | -5.81% |
| May. 13 | 888 Holdings Plc Elects Sean Wilkins as Director | CI |
| May. 13 | Transcript : 888 Holdings plc - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 92 p | 87 p | 88.55 p | 90 p |
| Volume | 618 436 | 2 795 237 | 572 737 | 1 348 690 |
| Change | +1.32% | -5.43% | +1.78% | +1.64% |
| Opening | 90.80 | 93.90 | 91.10 | 88.00 |
| High | 93.20 | 93.90 | 91.10 | 91.20 |
| Low | 90.20 | 87.00 | 86.80 | 86.70 |
Performance
| 1 day | +1.64% | ||
| 1 week | -0.88% | ||
| 1 month | +6.13% | ||
| 3 months | +4.05% | ||
| 6 months | +27.30% | ||
| Current year | -5.81% | ||
| 1 year | +28.85% | ||
| 3 years | -77.52% | ||
| 5 years | -31.51% | ||
| 10 years | -28.34% |
Volumes
marketsDaily volume
1 244 776
Estimated daily volume
1 244 776
Avg. Volume 20 sessions
928 737
Daily volume ratio
1.34
Avg. Volume 20 sessions GBX
83 586 330.00
Avg. Volume 20 sessions USD
83 586 330.00
Record volume 1
57 382 780
Record volume 2
55 996 130
Record volume 3
44 607 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
514 282 920
Capitalization (USD)
514 282 920
Net sales (USD)
2 162 985 630
Number of employees
11 634
Sales / Employee (USD)
185 919
Free-Float
73.36 %
Free-Float capitalization (GBX)
377 539 354
Free-Float capitalization (USD)
377 539 354
Average Daily Capital Traded
16.25%
Highs and lows
1 week
86.70
93.90
1 month
81.2093.90
Current year
68.95100.60
1 year
68.90133.90
3 years
50.50494.00
5 years
50.50494.00
10 years
50.50494.00
Indicators
Moving average 5 days
89.39
Moving average 20 days
88.06
Moving average 50 days
85.75
Moving average 100 days
85.75
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-4.72%
Price spread / (MMA100)
-4.72%
STIM
RSI 9 days
51.08
RSI 14 days
52.59
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | -0.88% | -5.81% | +28.85% | 514M | ||
| -0.50% | -6.82% | +6.89% | -5.31% | 33.66B | ||
| +1.44% | -3.47% | -6.17% | -20.88% | 22.11B | ||
| -1.83% | -3.72% | -14.29% | -22.76% | 20.96B | ||
| -1.89% | -4.12% | -18.42% | -26.47% | 19.29B | ||
| +2.32% | -0.16% | +10.07% | +20.94% | 18.88B | ||
| +1.09% | -2.63% | -4.03% | -4.66% | 9.52B | ||
| +11.65% | +5.74% | -24.15% | -13.29% | 7.7B | ||
| +0.41% | -1.81% | +0.62% | -2.21% | 7.2B | ||
| -2.25% | -0.43% | +40.26% | +72.67% | 6.76B | ||
| -1.14% | -2.66% | +0.37% | -8.60% | 6.61B | ||
| -0.48% | -2.85% | -4.68% | -8.32% | 5.76B | ||
| +1.05% | -4.52% | -32.09% | -48.81% | 5.49B | ||
| +4.00% | +3.01% | -14.84% | -16.33% | 5.06B | ||
| +2.20% | -2.50% | +15.40% | +10.75% | 4.96B | ||
| +0.46% | +0.36% | -27.98% | -19.53% | 3.98B | ||
| Average | +1.14% | -1.72% | -4.93% | -4.00% | ||
| Weighted average by Cap. | +0.57% | -2.91% | -3.53% | -7.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3189da9ef0498fefcb8.EyZXSg6DHCGo6BoRJB1AWYHkkL0NXGL7C7d2nbz6zsY.VlQyKGb7KWXDn3ElHV4JbOmDp856NxDCasE_y-bDg5lrUD86S9V7dOSeTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 am | 90 | 949,601 | 1,244,776 |
| 11:29:49 am | 89.9 | 326 | 295,175 |
| 11:29:49 am | 89.9 | 201 | 294,849 |
| 11:29:49 am | 89.9 | 65 | 294,648 |
| 11:29:49 am | 89.9 | 1 | 294,583 |
| 11:28:40 am | 89.77 | 10,000 | 294,582 |
| 11:28:18 am | 89.9 | 268 | 284,582 |
| 11:28:17 am | 89.75 | 23 | 284,314 |
| 11:28:17 am | 89.75 | 12 | 284,291 |
Monthly variations
Annual change
| 2024 | -5.81% | ||
| 2023 | +9.89% | ||
| 2022 | -71.11% | ||
| 2021 | +5.43% | ||
| 2020 | +73.03% | ||
| 2019 | -5.71% | ||
| 2018 | -37.88% | ||
| 2017 | +29.82% | ||
| 2016 | +18.90% | ||
| 2015 | +31.77% | ||
| 2014 | -19.71% | ||
| 2013 | +44.65% | ||
| 2012 | +177.33% | ||
| 2011 | -21.46% | ||
| 2010 | -50.68% | ||
| 2009 | +11.84% | ||
| 2008 | -30.11% | ||
| 2007 | +7.17% | ||
| 2006 | -31.70% | ||
| 2005 | +14.12% |
- Stock Market
- Equities
- 888 Stock
- Quotes Evoke plc
