EVOGENE LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 248 ILa | -1.00% |
|
-4.28% | -17.28% |
| Apr. 02 | Evogene Ltd. and The Kitchen FoodTech Hub Establishes Finally Foods Ltd | CI |
| Mar. 20 | Evogene Receives Minimum Bid Price Non-Compliance Notice From Nasdaq | MT |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-12 | 2024-05-15 | 2024-05-16 | 2024-05-19 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 258.7 ILa | 259.1 ILa | 249.1 ILa | 250.5 ILa | 248 ILa |
| Volume | 10 970 | 20 847 | 39 102 | 11 841 | 21 863 |
| Change | +∞% | +0.15% | -3.86% | +0.56% | -1.00% |
| Opening | 266.50 | 258.70 | 259.10 | 249.00 | 256.9 |
| High | 266.50 | 260.00 | 259.20 | 255.90 | 256.9 |
| Low | 255.00 | 258.00 | 248.30 | 249.00 | 248 |
Performance
| 1 day | -1.00% | ||
| 1 week | -4.28% | ||
| Current month | -0.88% | ||
| 1 month | +5.62% | ||
| 3 months | -11.68% | ||
| 6 months | +2.65% | ||
| Current year | -17.28% | ||
| 1 year | +13.71% | ||
| 3 years | -78.93% | ||
| 5 years | -59.86% | ||
| 10 years | -95.68% |
Volumes
marketsDaily volume
21 863
Estimated daily volume
24 775
Avg. Volume 20 sessions
41 310
Daily volume ratio
0.60
Avg. Volume 20 sessions ILa
10 244 880.00
Avg. Volume 20 sessions USD
27 661.18
Record volume 1
2 241 279
Record volume 2
2 153 562
Record volume 3
1 900 712
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
34 190 560
Capitalization (USD)
34 190 560
Net sales (USD)
5 640 000
Number of employees
142
Sales / Employee (USD)
39 718
Free-Float
98.34 %
Free-Float capitalization (ILa)
90 663
Free-Float capitalization (USD)
33 574 146
Average Daily Capital Traded
29.96%
Highs and lows
1 week
248.00
260.00
1 month
231.20277.30
Current year
231.20370.00
1 year
189.30610.40
3 years
189.301 323.00
5 years
189.303 350.00
10 years
189.305 976.00
Indicators
Moving average 5 days
252.90
Moving average 20 days
262.40
Moving average 50 days
285.76
Moving average 100 days
293.08
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+5.81%
Price spread / (MMA50)
+15.22%
Price spread / (MMA100)
+18.18%
STIM
RSI 9 days
34.97
RSI 14 days
38.70
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | -4.28% | -17.28% | +13.71% | 34.19M | ||
| +1.56% | +5.01% | +32.69% | +4.12% | 50.93B | ||
| +0.14% | +0.66% | -0.36% | +14.26% | 42.12B | ||
| +0.34% | +0.57% | +49.62% | -8.44% | 42.05B | ||
| -0.78% | -0.73% | -4.96% | +10.12% | 29.18B | ||
| +1.45% | +2.51% | +12.08% | +46.95% | 26.02B | ||
| -0.09% | -1.22% | -22.65% | -23.31% | 18.9B | ||
| -0.69% | +1.60% | +7.94% | -1.10% | 13.21B | ||
| -0.12% | +3.39% | +24.29% | +25.03% | 12.17B | ||
| +0.63% | +1.53% | +28.94% | +88.60% | 12.16B | ||
| +0.02% | -2.97% | -6.25% | +10.08% | 11.42B | ||
| +0.02% | +3.08% | +2.06% | -1.37% | 10.14B | ||
| -0.93% | +8.63% | +39.38% | -4.38% | 7.48B | ||
| -0.57% | -2.80% | +13.86% | +86.70% | 6.57B | ||
| -0.47% | +5.68% | +36.96% | +47.17% | 6.5B | ||
| -1.89% | -4.52% | +3.67% | -36.36% | 6.41B | ||
| Average | -0.17% | +1.84% | +12.50% | +16.99% | ||
| Weighted average by Cap. | +0.26% | +2.75% | +16.35% | +12.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
affc2442b6315207f3.Ec37qegPlySge6eGOXjI61Z8QusWBZcXTWFCKejseCQ.QbSd8Y9A33bRHIrhUxz-pz8scN9abu1hJxgxH5m7MBN6_oLFpljkUO8Ynw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:18 am | 248 | 529 | 21,863 |
| 09:30:18 am | 248.1 | 937 | 21,334 |
| 09:30:18 am | 250 | 221 | 20,397 |
| 09:11:41 am | 250 | 79 | 20,176 |
| 09:11:41 am | 250.3 | 200 | 20,097 |
| 09:04:02 am | 252 | 10,000 | 19,897 |
| 07:45:25 am | 252.3 | 201 | 9,897 |
| 07:00:17 am | 253 | 337 | 9,696 |
| 07:00:17 am | 253 | 3,952 | 9,359 |
| 07:00:17 am | 253 | 1,312 | 5,407 |
Monthly variations
Annual change
| 2024 | -16.44% | ||
| 2023 | +34.14% | ||
| 2022 | -58.42% | ||
| 2021 | -65.19% | ||
| 2020 | +193.76% | ||
| 2019 | -32.44% | ||
| 2018 | -31.15% | ||
| 2017 | -42.35% | ||
| 2016 | -37.02% | ||
| 2015 | -13.87% | ||
| 2014 | -46.98% | ||
| 2013 | +83.30% | ||
| 2012 | +24.02% | ||
| 2011 | -26.52% | ||
| 2010 | +60.00% | ||
| 2009 | +87.50% | ||
| 2008 | +63.58% | ||
| 2007 | -28.29% |
- Stock Market
- Equities
- EVGN Stock
- Quotes Evogene Ltd.
