EVOFEM BIOSCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0139 USD | +15.83% |
|
-6.08% | -78.28% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.014 $ | 0.0139 $ | 0.013 $ | 0.012 $ | 0.0139 $ |
| Volume | 561 891 | 607 348 | 1 499 167 | 2 495 055 | 1 324 803 |
| Change | -5.41% | -0.71% | -6.47% | -7.69% | +15.83% |
| Opening | 0.01 | 0.02 | 0.02 | 0.01 | 0.0127 |
| High | 0.02 | 0.02 | 0.02 | 0.01 | 0.014 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -7.69% | ||
| 1 week | -28.57% | ||
| Current month | -14.29% | ||
| 1 month | -42.86% | ||
| 3 months | -53.12% | ||
| 6 months | -83.45% | ||
| Current year | -81.25% | ||
| 1 year | -99.49% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
2 495 055
Estimated daily volume
2 495 055
Avg. Volume 20 sessions
760 521
Daily volume ratio
3.28
Avg. Volume 20 sessions USD
9 126.25
Record volume 1
8 628 482
Record volume 2
4 729 988
Record volume 3
4 088 314
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
732 724
Net sales ()
18
Number of employees
38
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
551 255
Average Daily Capital Traded
1.25%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.06
1 year
0.012.50
3 years
0.012 662.50
5 years
0.0114 062.49
10 years
0.0123 549.99
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
+12.50%
Price spread / (MMA20)
+30.00%
Price spread / (MMA50)
+51.67%
Price spread / (MMA100)
+164.17%
STIM
RSI 9 days
38.57
RSI 14 days
40.47
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.69% | -28.57% | -81.25% | -99.49% | 733K | ||
| -2.77% | +0.20% | +26.08% | +71.80% | 662B | ||
| +0.06% | -3.74% | +22.00% | +48.64% | 546B | ||
| -0.43% | +2.14% | -4.77% | -8.24% | 359B | ||
| -0.58% | -2.80% | +16.97% | +8.36% | 323B | ||
| +1.85% | +2.61% | +5.69% | +10.65% | 289B | ||
| -0.87% | +0.52% | +13.68% | +1.07% | 234B | ||
| +0.93% | -0.08% | +4.63% | -5.24% | 198B | ||
| +0.67% | -1.22% | -10.63% | -23.09% | 194B | ||
| +11.82% | +15.30% | +8.08% | +31.61% | 167B | ||
| +0.40% | +9.49% | -3.40% | -27.75% | 157B | ||
| +0.32% | -0.27% | +2.04% | -8.65% | 123B | ||
| +0.66% | -1.92% | -14.27% | -35.44% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +18.54% | 88.72B | ||
| -0.84% | -0.98% | -20.03% | -18.77% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| Average | +0.43% | +0.57% | +1.65% | -1.16% | ||
| Weighted average by Cap. | +0.22% | +0.92% | +11.05% | +19.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.gA65sD-5DC0r2sAEVAfMSYswg5YRFZFJAWRTIeHJ4rk.7DuOykrKVWhRnbBNOEWkOOpWya5pJNB7dFM_cYefpty3Z-7WBvJJYVqWgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:49 pm | 0.012 | 500 | 4,989,784 |
| 03:59:49 pm | 0.012 | 500 | 4,989,284 |
| 03:58:46 pm | 0.0113 | 6,932 | 4,988,784 |
| 03:58:46 pm | 0.0113 | 6,932 | 4,981,852 |
| 03:55:21 pm | 0.012 | 1,000 | 4,974,920 |
| 03:55:21 pm | 0.012 | 1,000 | 4,973,920 |
| 03:55:19 pm | 0.012 | 50,000 | 4,972,920 |
| 03:55:19 pm | 0.012 | 50,000 | 4,922,920 |
| 03:55:18 pm | 0.012 | 10,000 | 4,872,920 |
| 03:55:18 pm | 0.012 | 10,000 | 4,862,920 |
Monthly variations
Annual change
| 2024 | -81.25% | ||
| 2023 | -99.20% | ||
| 2022 | -98.86% | ||
| 2021 | -84.42% | ||
| 2020 | -60.94% | ||
| 2019 | +47.26% | ||
| 2018 | -65.43% |
- Stock Market
- Equities
- EVFM Stock
- Quotes Evofem Biosciences, Inc.