EVN FINANCE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,100 VND | +1.58% |
|
+17.09% | +0.62% |
| Apr. 01 | EVN Finance Joint Stock Company Announces Resignation of Hoang the Hung as Deputy General Director | CI |
| 2023 | EVN Finance Joint Stock Company Announces Personnel Changes | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 13900 ₫ | 14850 ₫ | 15800 ₫ | 15850 ₫ | 16100 ₫ |
| Volume | 8 363 900 | 20 887 700 | 43 951 200 | 16 242 800 | 21 164 100 |
| Change | +1.09% | +6.83% | +6.40% | +0.32% | +1.58% |
| Opening | 13,900.00 | 13,950.00 | 15,100.00 | 15,800.00 | 15,950.00 |
| High | 14,150.00 | 14,850.00 | 15,850.00 | 16,050.00 | 16,400.00 |
| Low | 13,750.00 | 13,900.00 | 15,000.00 | 15,500.00 | 15,700.00 |
Performance
| 1 day | +1.58% | ||
| 1 week | +17.09% | ||
| Current month | +22.43% | ||
| 1 month | +19.70% | ||
| 3 months | -8.00% | ||
| 6 months | -3.59% | ||
| Current year | +0.62% | ||
| 1 year | +92.12% |
Volumes
marketsDaily volume
21 164 100
Avg. Volume 20 sessions
13 886 187
Avg. Volume 20 sessions VND
223 567 610 700.00
Avg. Volume 20 sessions USD
8 719 136.82
Record volume 1
43 951 200
Record volume 2
43 042 200
Record volume 3
35 442 200
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (VND)
11 414 980 564 103
Capitalization (USD)
445 184 242
Net sales (VND)
690 693 000 000
Net sales (USD)
26 937 027
Free-Float
98.01 %
Free-Float capitalization (VND)
11 187 331 017 161
Free-Float capitalization (USD)
436 305 910
Average Daily Capital Traded
1.96%
Highs and lows
1 week
13 900.00
16 400.00
1 month
13 050.0016 400.00
Current year
12 950.0019 850.00
1 year
8 300.0019 850.00
3 years
6 010.0019 850.00
5 years
6 010.0019 850.00
10 years
6 010.0019 850.00
Indicators
Moving average 5 days
15 300.00
Moving average 20 days
14 087.50
Moving average 50 days
15 192.00
Moving average 100 days
16 104.00
Price spread / (MMA5)
-4.97%
Price spread / (MMA20)
-12.50%
Price spread / (MMA50)
-5.64%
Price spread / (MMA100)
+0.02%
STIM
RSI 9 days
76.46
RSI 14 days
66.05
Sector Comparison - Commercial Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.58% | +17.09% | +0.62% | +92.12% | 445M | ||
| -1.06% | -1.68% | +12.14% | +23.64% | 4.16B | ||
| +0.72% | -1.02% | - | - | 1.92B | ||
| +0.56% | -1.70% | +4.45% | +46.65% | 862M | ||
| +2.32% | +1.79% | -5.55% | +5.11% | 470M | ||
| -0.36% | -7.98% | +19.00% | +18.78% | 181M | ||
| -0.59% | +3.58% | +18.70% | +32.39% | 178M | ||
| +1.80% | +1.19% | - | - | 133M | ||
| 0.00% | +3.19% | +18.29% | - | 115M | ||
| +0.65% | -3.41% | -32.90% | -32.90% | 111M | ||
| +1.17% | +1.52% | +21.68% | -11.37% | 107M | ||
| -1.00% | +1.54% | +8.30% | -18.36% | 96.46M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 88.89M | ||
| 0.00% | +2.05% | +5.70% | +4.33% | 85.7M | ||
| -0.87% | -3.34% | -16.87% | +80.95% | 83.64M | ||
| -1.05% | -6.12% | -4.39% | -12.10% | 65.65M | ||
| Average | +0.24% | +0.08% | +3.51% | +17.63% | ||
| Weighted average by Cap. | -0.08% | -0.39% | +8.39% | +27.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- EVF Stock
- Quotes EVN Finance
