EVN AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.55 EUR | -0.87% |
|
+1.42% | +0.35% |
| Apr. 05 | Austrian Utility EVN Ends Bidding Process for WTE Wassertechnik Subsidiary | MT |
| Mar. 26 | EVN : Model update |  |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 28.15 € | 28.7 € | 28.85 € | 28.8 € | 28.6 € |
| Volume | 202 294 | 149 265 | 173 271 | 255 506 | 143 793 |
| Change | +0.72% | +1.95% | +0.52% | -0.17% | -0.87% |
| Opening | 28.10 | 28.10 | 28.65 | 28.85 | 28.85 |
| High | 28.45 | 28.75 | 29.00 | 29.20 | 28.85 |
| Low | 27.90 | 28.10 | 28.55 | 28.75 | 28.35 |
Performance
| 1 day | -0.52% | ||
| 1 week | +1.97% | ||
| Current month | +15.92% | ||
| 1 month | +16.87% | ||
| 3 months | +12.48% | ||
| 6 months | +10.94% | ||
| Current year | -0.18% | ||
| 1 year | +31.18% | ||
| 3 years | +49.63% | ||
| 5 years | +113.53% | ||
| 10 years | +182.59% |
Volumes
marketsDaily volume
63 650
Estimated daily volume
159 906
Avg. Volume 20 sessions
172 034
Daily volume ratio
0.93
Avg. Volume 20 sessions
4 928 774.10
Avg. Volume 20 sessions USD
5 295 376.32
Record volume 1
2 405 078
Record volume 2
2 305 725
Record volume 3
2 122 081
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 112 210 789
Capitalization (USD)
5 492 457 028
Net sales (EUR)
3 768 700 000
Net sales (USD)
4 049 015 906
Number of employees
7 452
Sales / Employee (EUR)
505 730
Sales / Employee (USD)
543 346
Free-Float
19.7 %
Free-Float capitalization (EUR)
1 016 146 998
Free-Float capitalization (USD)
1 091 728 012
Average Daily Capital Traded
0.1%
Highs and lows
1 week
27.30
29.00
1 month
24.0529.00
Current year
22.7029.35
1 year
19.6429.35
3 years
15.4029.35
5 years
11.0029.35
10 years
9.2829.35
Indicators
Moving average 5 days
28.49
Moving average 20 days
26.29
Moving average 50 days
24.98
Moving average 100 days
25.73
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-8.25%
Price spread / (MMA50)
-12.82%
Price spread / (MMA100)
-10.19%
STIM
RSI 9 days
96.79
RSI 14 days
91.58
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | +1.97% | -0.18% | +31.18% | 5.49B | ||
| +0.34% | +2.91% | +13.35% | -9.34% | 141B | ||
| +1.09% | +1.29% | +7.43% | +2.98% | 82.38B | ||
| -0.32% | -0.04% | -2.82% | -1.87% | 77.91B | ||
| -0.46% | +0.28% | +2.34% | +1.75% | 76.61B | ||
| -0.06% | +1.93% | -7.31% | +2.30% | 67.83B | ||
| +0.88% | -0.97% | +59.28% | +142.45% | 58.67B | ||
| +0.10% | +1.60% | +8.66% | -3.32% | 46.52B | ||
| +1.41% | +3.72% | - | - | 42.16B | ||
| +0.13% | +0.61% | +5.54% | -10.99% | 37.88B | ||
| +0.69% | +2.69% | -2.77% | +1.56% | 37.46B | ||
| -0.88% | +8.94% | +31.05% | +72.62% | 34.95B | ||
| +0.47% | +1.21% | +4.70% | -3.37% | 32.93B | ||
| +0.85% | -1.26% | -4.07% | -4.07% | 31.85B | ||
| +0.02% | -2.22% | -13.12% | -22.16% | 29.89B | ||
| +0.97% | +1.18% | +0.67% | -1.79% | 27.69B | ||
| Average | +0.09% | +1.60% | +6.85% | +13.20% | ||
| Weighted average by Cap. | -0.10% | +1.61% | +8.47% | +10.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56eb966e6165126e1e.UcT9zqDKhdYQ4VNmLBfFaz2xOPy-ziSkvodZg4u7U48.NY2nmPWsx5dBiBofTVjwCXvgd56OrHbs3OgI0OL2asdkkMy50avdtHjMHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:53 am | 28.4 | 69 | 63,650 |
| 06:19:53 am | 28.4 | 575 | 63,581 |
| 06:16:04 am | 28.4 | 394 | 63,006 |
| 06:15:56 am | 28.4 | 510 | 62,612 |
| 06:13:02 am | 28.4 | 340 | 62,102 |
| 06:12:48 am | 28.4 | 250 | 61,762 |
| 06:12:48 am | 28.4 | 600 | 61,512 |
| 06:12:48 am | 28.4 | 553 | 60,912 |
| 06:12:48 am | 28.4 | 195 | 60,359 |
| 06:12:48 am | 28.4 | 119 | 60,164 |
Monthly variations
Annual change
| 2024 | +1.23% | ||
| 2023 | +68.34% | ||
| 2022 | -36.47% | ||
| 2021 | +48.77% | ||
| 2020 | +3.35% | ||
| 2019 | +37.52% | ||
| 2018 | -24.67% | ||
| 2017 | +49.04% | ||
| 2016 | +6.71% | ||
| 2015 | +5.00% | ||
| 2014 | -13.31% | ||
| 2013 | -2.37% | ||
| 2012 | +9.70% | ||
| 2011 | -13.74% | ||
| 2010 | -5.06% | ||
| 2009 | +19.55% | ||
| 2008 | -50.30% | ||
| 2007 | -0.46% | ||
| 2006 | +29.66% | ||
| 2005 | +52.44% | ||
| 2004 | +12.50% | ||
| 2003 | -2.44% | ||
| 2002 | -10.42% | ||
| 2001 | +41.05% | ||
| 2000 | -35.10% | ||
| 1999 | +24.34% | ||
| 1998 | +1.20% | ||
| 1997 | -0.81% | ||
| 1996 | +34.30% | ||
| 1995 | +1.37% | ||
| 1994 | -7.98% | ||
| 1993 | +119.35% | ||
| 1992 | -1.40% |
- Stock Market
- Equities
- EVN Stock
- Quotes EVN AG
