EVLI OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.75 EUR | -0.25% |
|
+1.02% | +0.25% |
| May. 03 | Finland's Fortum to Divest Remaining Stake in Indian Solar Portfolio | MT |
| Apr. 22 | Evli Oyj Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 19.85 € | 20 € | 19.8 € | 19.75 € | 19.75 € |
| Volume | 1 575 | 3 532 | 4 367 | 337 | 337 |
| Change | +0.51% | +0.76% | -1.00% | -0.25% | -0.25% |
| Opening | 19.80 | 19.80 | 20.00 | 19.80 | 19.8 |
| High | 19.85 | 20.10 | 20.00 | 19.80 | 19.8 |
| Low | 19.40 | 19.80 | 19.30 | 19.55 | 19.55 |
Performance
| 1 day | -0.76% | ||
| 1 week | +1.02% | ||
| Current month | +0.51% | ||
| 1 month | +1.28% | ||
| 3 months | +4.77% | ||
| 6 months | +3.40% | ||
| Current year | +0.25% | ||
| 1 year | +5.90% |
Volumes
marketsDaily volume
337
Estimated daily volume
337
Avg. Volume 20 sessions
10 033
Daily volume ratio
0.03
Avg. Volume 20 sessions
198 151.75
Avg. Volume 20 sessions USD
215 113.54
Record volume 1
192 193
Record volume 2
80 346
Record volume 3
52 641
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
524 657 074
Capitalization (USD)
569 567 720
Net sales (EUR)
108 700 000
Net sales (USD)
118 004 720
Number of employees
270
Sales / Employee (EUR)
402 593
Sales / Employee (USD)
437 055
Free-Float
26.52 %
Free-Float capitalization (EUR)
139 246 420
Free-Float capitalization (USD)
151 165 914
Average Daily Capital Traded
0.04%
Highs and lows
1 week
19.30
20.10
1 month
18.8020.10
Current year
17.9521.10
1 year
17.2021.10
3 years
14.8021.40
5 years
14.8021.40
10 years
14.8021.40
Indicators
Moving average 5 days
19.78
Moving average 20 days
19.54
Moving average 50 days
19.37
Moving average 100 days
19.54
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
-1.07%
STIM
RSI 9 days
65.99
RSI 14 days
61.04
Sector Comparison - Wealth Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | +1.02% | +0.25% | +5.90% | 570M | ||
| +0.71% | +1.05% | +7.71% | +18.26% | 8.93B | ||
| -0.29% | +3.34% | +10.53% | +94.55% | 3.41B | ||
| +0.17% | -1.44% | -30.08% | -58.25% | 3.31B | ||
| +0.21% | +0.35% | +13.89% | +18.64% | 2.53B | ||
| -0.48% | -1.41% | +16.84% | +64.70% | 2.45B | ||
| -0.55% | +1.12% | +45.87% | +75.10% | 2.24B | ||
| -1.74% | +0.25% | +40.67% | +39.68% | 1.85B | ||
| +0.39% | +3.43% | +28.47% | +42.94% | 1.71B | ||
| +0.23% | +2.81% | +6.35% | +40.98% | 1.41B | ||
| -0.85% | -0.43% | 0.00% | -23.03% | 1.05B | ||
| +0.37% | -1.44% | -19.77% | -24.63% | 923M | ||
| +2.13% | +2.03% | +12.17% | +39.00% | 435M | ||
| -1.41% | 0.00% | -21.05% | -39.48% | 401M | ||
| +0.95% | +0.24% | +9.86% | +20.14% | 400M | ||
| +0.51% | +6.08% | -19.73% | -20.71% | 325M | ||
| Average | -0.01% | +1.53% | +6.37% | +18.36% | ||
| Weighted average by Cap. | +0.07% | +0.81% | +9.19% | +25.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d98bc90a5727ba86c6561.dGF65INthiJ2RaV7TZD6oDDVQBoPJDPhLHcG-_GErGQ.DTUogftY7mAsLMdJKNuwwQmmNV9JYXiXZUU3kITTnQJZMQyX6VnJSTw1kQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:57 am | 19.75 | 1 | 337 |
| 11:20:30 am | 19.75 | 88 | 336 |
| 11:06:15 am | 19.75 | 3 | 248 |
| 10:32:49 am | 19.7 | 19 | 245 |
| 09:28:59 am | 19.55 | 18 | 226 |
| 09:28:59 am | 19.55 | 32 | 208 |
| 08:15:30 am | 19.75 | 90 | 176 |
| 08:15:30 am | 19.75 | 20 | 86 |
| 06:28:57 am | 19.8 | 1 | 66 |
| 03:00:02 am | 19.8 | 1 | 65 |
Monthly variations
Annual change
| 2024 | +0.25% | ||
| 2023 | +30.03% | ||
| 2022 | -18.27% |
- Stock Market
- Equities
- EVLI Stock
- Quotes Evli Oyj