EVERYMAN MEDIA GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.5 GBX | +0.43% |
|
+1.74% | -9.30% |
| Apr. 17 | The FTSE 100 Closed Up 0.35% as U.K. Inflation Falls | DJ |
| Apr. 16 | EARNINGS AND TRADING: AssetCo deputy retiring, Chapel Down ups revenue | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 57.5 p | 57.5 p | 58.25 p | 58.25 p | 58.5 p |
| Volume | 27 201 | 13 752 | 49 351 | 5 500 | 193 682 |
| Change | 0.00% | 0.00% | +1.30% | 0.00% | +0.43% |
| Opening | 57.50 | 57.50 | 57.50 | 58.25 | 58.25 |
| High | 57.50 | 58.00 | 58.68 | 58.15 | 59 |
| Low | 57.00 | 57.01 | 57.65 | 56.50 | 57.5 |
Performance
| 1 day | +0.43% | ||
| 1 week | +1.74% | ||
| Current month | +1.74% | ||
| 1 month | +4.46% | ||
| 3 months | -12.03% | ||
| Current year | -9.30% | ||
| 1 year | -2.50% | ||
| 3 years | -59.66% | ||
| 5 years | -70.60% | ||
| 10 years | -33.14% |
Volumes
marketsDaily volume
193 682
Estimated daily volume
193 682
Avg. Volume 20 sessions
36 317
Daily volume ratio
5.33
Avg. Volume 20 sessions GBX
2 124 544.50
Avg. Volume 20 sessions USD
2 124 544.50
Record volume 1
15 880 310
Record volume 2
9 739 668
Record volume 3
3 367 096
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
52 899 366
Capitalization (USD)
66 364 900
Net sales (GBP)
78 817 000
Net sales (USD)
98 879 867
Number of employees
1 689
Sales / Employee (GBP)
46 665
Sales / Employee (USD)
58 543
Free-Float
36.86 %
Free-Float capitalization (GBX)
19 498 683
Free-Float capitalization (USD)
24 462 073
Average Daily Capital Traded
4.02%
Highs and lows
1 week
56.50
59.00
1 month
54.0061.00
Current year
54.0068.00
1 year
50.1269.00
3 years
50.12160.00
5 years
50.12232.00
10 years
50.12275.00
Indicators
Moving average 5 days
57.80
Moving average 20 days
57.06
Moving average 50 days
58.33
Moving average 100 days
60.66
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
+3.68%
STIM
RSI 9 days
62.35
RSI 14 days
55.53
Sector Comparison - Movie Theaters & Movie Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +1.74% | -9.30% | -2.50% | 66.36M | ||
| -5.73% | +1.53% | +12.37% | +2.52% | 4.4B | ||
| -.--% | -.--% | - | - | 1.93B | ||
| -1.47% | -5.82% | -20.36% | -11.02% | 1.58B | ||
| -0.18% | +6.71% | -7.87% | +0.86% | 1.44B | ||
| +0.51% | -1.89% | -2.45% | -0.25% | 1.26B | ||
| -2.08% | -0.12% | -10.63% | -11.12% | 1.17B | ||
| -0.90% | 0.00% | -18.52% | - | 1.15B | ||
| +3.67% | -6.60% | -47.96% | -93.71% | 865M | ||
| -.--% | -.--% | - | - | 818M | ||
| +1.40% | +1.40% | +0.52% | -61.90% | 512M | ||
| +2.35% | +12.13% | +23.56% | +53.26% | 445M | ||
| -5.23% | -9.94% | -38.49% | -37.79% | 418M | ||
| +1.56% | +2.48% | +8.60% | +3.89% | 416M | ||
| -2.08% | +3.86% | -31.20% | -18.13% | 392M | ||
| -2.32% | -11.69% | -19.14% | -32.55% | 387M | ||
| Average | -0.61% | +0.33% | -11.49% | -16.03% | ||
| Weighted average by Cap. | -1.66% | +0.32% | -6.15% | -10.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ab1e0f6df4bb.rBCO_sJp8Sx-n-lCyaA4TPAg4IX9NMZYYa1A8ZKDc5U.xXL2mqEkwEgm7KgShfp-KL4TkueoGbAADed0i_i7A-TnQum1kyScVUvUvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:34:01 am | 59 | 5,000 | 193,682 |
| 08:32:50 am | 59 | 5,000 | 188,682 |
| 08:32:30 am | 58.9 | 5,000 | 183,682 |
| 08:31:33 am | 58.9 | 5,073 | 178,682 |
| 08:30:25 am | 58.85 | 5,000 | 173,609 |
| 08:29:56 am | 58.85 | 5,000 | 168,609 |
| 08:28:46 am | 58.78 | 10,000 | 163,609 |
| 08:27:57 am | 58.48 | 10,000 | 153,609 |
| 07:47:07 am | 58.48 | 2,567 | 143,609 |
Monthly variations
Annual change
| 2024 | -9.69% | ||
| 2023 | -21.82% | ||
| 2022 | -36.05% | ||
| 2021 | +17.81% | ||
| 2020 | -42.22% | ||
| 2019 | -7.11% | ||
| 2018 | -2.16% | ||
| 2017 | +116.06% | ||
| 2016 | 0.00% | ||
| 2015 | +13.53% | ||
| 2014 | 0.00% | ||
| 2013 | -12.37% |
- Stock Market
- Equities
- EMAN Stock
- Quotes Everyman Media Group plc
