EVERTZ TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.32 CAD | +0.38% |
|
-2.13% | -4.38% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 13.58 $ | 13.46 $ | 13.27 $ | 13.32 $ |
| Volume | 8 917 | 21 743 | 12 971 | 16 166 |
| Change | -0.44% | -0.88% | -1.41% | +0.38% |
| Opening | 13.84 | 13.56 | 13.64 | 13.27 |
| High | 13.84 | 13.60 | 13.64 | 13.53 |
| Low | 13.56 | 13.45 | 13.22 | 13.27 |
Performance
| 1 day | +0.38% | ||
| 1 week | -2.13% | ||
| Current month | -10.12% | ||
| 1 month | -11.20% | ||
| 3 months | -7.50% | ||
| 6 months | +7.42% | ||
| Current year | -4.38% | ||
| 1 year | +8.20% | ||
| 3 years | -10.30% | ||
| 5 years | -23.45% | ||
| 10 years | -20.86% |
Volumes
marketsDaily volume
16 166
Estimated daily volume
16 166
Avg. Volume 20 sessions
12 757
Daily volume ratio
1.27
Avg. Volume 20 sessions CAD
169 923.24
Avg. Volume 20 sessions USD
124 213.89
Record volume 1
2 009 965
Record volume 2
1 801 492
Record volume 3
1 357 407
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 013 657 207
Capitalization (USD)
740 983 418
Net sales (CAD)
454 578 000
Net sales (USD)
332 296 518
Number of employees
1 617
Sales / Employee (CAD)
281 124
Sales / Employee (USD)
205 502
Free-Float
35.56 %
Free-Float capitalization (CAD)
360 424 855
Free-Float capitalization (USD)
263 470 569
Average Daily Capital Traded
0.02%
Highs and lows
1 week
13.22
13.84
1 month
13.2215.12
Current year
13.2215.45
1 year
10.6215.45
3 years
10.0316.54
5 years
9.6919.27
10 years
9.6919.73
Indicators
Moving average 5 days
13.45
Moving average 20 days
14.05
Moving average 50 days
14.42
Moving average 100 days
14.24
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+5.46%
Price spread / (MMA50)
+8.26%
Price spread / (MMA100)
+6.89%
STIM
RSI 9 days
23.76
RSI 14 days
31.20
Sector Comparison - Broadcasting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | -2.13% | -4.38% | +8.20% | 741M | ||
| +0.34% | +0.34% | -5.45% | +61.56% | 2.19B | ||
| +1.89% | +13.45% | -12.48% | +7.36% | 839M | ||
| +5.41% | +13.39% | -21.74% | +23.86% | 694M | ||
| -0.15% | +0.45% | +15.25% | +52.52% | 477M | ||
| +0.20% | +4.14% | +1.85% | -11.71% | 432M | ||
| +1.04% | +5.86% | +18.16% | -25.00% | 424M | ||
| +2.99% | -0.44% | -13.85% | +6.67% | 192M | ||
| +1.17% | +10.03% | -33.65% | -11.98% | 180M | ||
| -0.30% | -0.26% | +6.93% | +44.42% | 173M | ||
| +2.36% | +9.05% | +6.90% | -22.22% | 95.54M | ||
| -3.85% | +3.63% | +50.94% | +31.15% | 94.68M | ||
| +0.42% | -3.24% | -9.13% | -54.69% | 93.91M | ||
| +3.32% | +5.18% | -22.04% | -35.23% | 73.15M | ||
| -3.26% | +6.80% | -14.29% | -35.66% | 66.65M | ||
| -1.07% | +0.18% | +9.92% | -23.64% | 65.47M | ||
| Average | +0.68% | +3.03% | -1.69% | +0.98% | ||
| Weighted average by Cap. | +1.08% | +3.27% | -4.36% | +24.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb1e52080.KOWee8xhT3yNtE5FFYkAmI-yaWcBUHqNYsXBk2_FJ9k.UN3oL7U7Nhu_7jcnTcpi_-uAJjRWBjzSEa2l5BePTb4ZpM8YjQRiNOaGeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.32 | 100 | 16,000 |
| 03:59:54 pm | 13.35 | 100 | 15,900 |
| 03:59:54 pm | 13.35 | 100 | 15,800 |
| 03:56:18 pm | 13.32 | 100 | 15,700 |
| 03:56:18 pm | 13.32 | 100 | 15,600 |
| 03:56:18 pm | 13.32 | 100 | 15,500 |
| 03:51:45 pm | 13.34 | 100 | 15,400 |
| 03:51:45 pm | 13.34 | 100 | 15,300 |
| 03:49:20 pm | 13.38 | 100 | 15,200 |
| 03:47:58 pm | 13.35 | 100 | 15,100 |
Monthly variations
Annual change
| 2024 | -4.38% | ||
| 2023 | +9.08% | ||
| 2022 | -2.82% | ||
| 2021 | -0.61% | ||
| 2020 | -25.98% | ||
| 2019 | +10.32% | ||
| 2018 | -11.04% | ||
| 2017 | +7.76% | ||
| 2016 | -3.49% | ||
| 2015 | -0.57% | ||
| 2014 | +14.43% | ||
| 2013 | -3.03% | ||
| 2012 | +30.53% | ||
| 2011 | -30.13% | ||
| 2010 | +28.81% | ||
| 2009 | -1.82% | ||
| 2008 | -53.61% | ||
| 2007 | +115.72% | ||
| 2006 | +13.55% |
- Stock Market
- Equities
- ET Stock
- Quotes Evertz Technologies Limited
