EVERTEX FABRINOLOGY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.1 TWD | -0.50% |
|
+3.88% | +4.15% |
| May. 10 | Evertex Fabrinology Ltd. Announces Cash Dividend, Payable on August 16, 2024 | CI |
| Mar. 13 | Evertex fabrinology limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 19.95 NT$ | 20.1 NT$ | 19.85 NT$ | 20.2 NT$ | 20.1 NT$ | 20.1 NT$ |
| Volume | 5 000 | 39 411 | 10 000 | 8 281 | 5 005 | 5 005 |
| Change | +1.27% | +0.75% | -1.24% | +1.76% | -0.50% | -0.50% |
| Opening | 19.50 | 20.35 | 19.90 | 20.20 | 20.30 | 20.3 |
| High | 19.95 | 20.85 | 19.95 | 20.20 | 20.30 | 20.3 |
| Low | 19.50 | 20.00 | 19.85 | 19.75 | 20.10 | 20.1 |
Performance
| 1 day | -0.50% | ||
| 1 week | +3.88% | ||
| Current month | +3.88% | ||
| 1 month | +3.88% | ||
| 3 months | -1.95% | ||
| 6 months | +2.29% | ||
| Current year | +4.15% | ||
| 1 year | +0.25% | ||
| 3 years | +28.85% | ||
| 5 years | -6.51% | ||
| 10 years | +16.18% |
Volumes
marketsDaily volume
5 005
Avg. Volume 20 sessions
18 744
Avg. Volume 20 sessions TWD
376 754.40
Avg. Volume 20 sessions USD
11 668.46
Record volume 1
1 576 166
Record volume 2
1 381 974
Record volume 3
1 218 296
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 733 527 978
Capitalization (USD)
53 689 095
Net sales (TWD)
655 221 000
Net sales (USD)
20 292 850
Number of employees
279
Sales / Employee (TWD)
2 348 462
Sales / Employee (USD)
72 734
Free-Float
54.11 %
Free-Float capitalization (TWD)
938 082 252
Free-Float capitalization (USD)
29 053 345
Average Daily Capital Traded
0.02%
Highs and lows
1 week
19.50
20.85
1 month
19.0021.50
Current year
18.6521.80
1 year
18.3521.80
3 years
15.4531.20
5 years
15.0031.20
10 years
15.0031.20
Indicators
Moving average 5 days
20.04
Moving average 20 days
19.74
Moving average 50 days
20.07
Moving average 100 days
19.75
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
-1.74%
STIM
RSI 9 days
58.58
RSI 14 days
54.58
Sector Comparison - Fabric Dyeing & Finishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +3.88% | +4.15% | +0.25% | 53.69M | ||
| -1.32% | -5.43% | -14.50% | -4.71% | 1.1B | ||
| -3.86% | -7.43% | +21.78% | +85.14% | 460M | ||
| -1.67% | -0.98% | -15.04% | -12.84% | 321M | ||
| -2.55% | +1.22% | -30.63% | -14.78% | 310M | ||
| -1.19% | +2.46% | -24.24% | -18.30% | 220M | ||
| -1.25% | -0.50% | +9.72% | +35.27% | 102M | ||
| -0.13% | -0.13% | -2.05% | +2.14% | 74.58M | ||
| +0.56% | +3.58% | +4.93% | -9.61% | 58.71M | ||
| -0.86% | -2.84% | -8.02% | -29.76% | 53.82M | ||
| Average | -1.28% | -1.37% | -5.39% | +3.28% | ||
| Weighted average by Cap. | -1.81% | -4.02% | -8.96% | +8.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.15% | ||
| 2023 | +6.04% | ||
| 2022 | +2.54% | ||
| 2021 | -1.93% | ||
| 2020 | -12.98% | ||
| 2019 | +18.86% | ||
| 2018 | -1.41% | ||
| 2017 | -6.58% | ||
| 2016 | +2.43% | ||
| 2015 | 0.00% | ||
| 2014 | +11.08% | ||
| 2013 | +33.60% | ||
| 2012 | -8.09% | ||
| 2011 | +18.78% | ||
| 2010 | +15.89% | ||
| 2009 | +4.00% | ||
| 2008 | +86.64% | ||
| 2007 | -1.17% | ||
| 2006 | +45.07% | ||
| 2005 | -21.63% | ||
| 2004 | -18.38% | ||
| 2003 | -19.57% | ||
| 2002 | -13.75% | ||
| 2001 | -9.09% | ||
| 2000 | -51.60% | ||
| 1999 | +10.24% |
- Stock Market
- Equities
- 1470 Stock
- Quotes evertex fabrinology limited
