EVERJOY HEALTH GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.55 CNY | +2.60% |
|
-0.56% | -17.25% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 3.56 ¥ | 3.74 ¥ | 3.6 ¥ | 3.46 ¥ | 3.55 ¥ | 3.55 ¥ |
| Volume | 8 468 840 | 35 772 290 | 24 697 530 | 15 929 750 | 10 806 170 | 10 806 170 |
| Change | -0.84% | +5.06% | -3.74% | -3.89% | +2.60% | +2.60% |
| Opening | 3.58 | 3.56 | 3.68 | 3.59 | 3.45 | 3.45 |
| High | 3.63 | 3.92 | 3.70 | 3.59 | 3.55 | 3.55 |
| Low | 3.55 | 3.56 | 3.60 | 3.45 | 3.45 | 3.45 |
Performance
| 1 day | +2.60% | ||
| 1 week | -0.56% | ||
| Current month | +1.43% | ||
| 1 month | -6.58% | ||
| 3 months | +3.50% | ||
| 6 months | -20.40% | ||
| Current year | -17.25% | ||
| 1 year | -12.56% | ||
| 3 years | -56.33% | ||
| 5 years | +0.57% | ||
| 10 years | +17.53% |
Volumes
marketsDaily volume
10 806 170
Avg. Volume 20 sessions
12 312 559
Avg. Volume 20 sessions CNY
43 709 584.45
Avg. Volume 20 sessions USD
6 043 068.60
Record volume 1
241 373 500
Record volume 2
177 825 300
Record volume 3
175 715 900
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 205 961 029
Capitalization (USD)
443 240 142
Net sales (CNY)
1 278 144 046
Net sales (USD)
176 709 805
Number of employees
899
Sales / Employee (CNY)
1 421 740
Sales / Employee (USD)
196 563
Free-Float
44.15 %
Free-Float capitalization (CNY)
1 415 362 083
Free-Float capitalization (USD)
195 680 885
Average Daily Capital Traded
1.36%
Highs and lows
1 week
3.45
3.92
1 month
3.263.92
Current year
3.035.28
1 year
3.035.28
3 years
3.039.34
5 years
2.939.34
10 years
2.5613.98
Indicators
Moving average 5 days
3.58
Moving average 20 days
3.51
Moving average 50 days
3.81
Moving average 100 days
4.01
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
+7.32%
Price spread / (MMA100)
+12.96%
STIM
RSI 9 days
48.44
RSI 14 days
46.70
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.60% | -0.56% | -17.25% | -12.56% | 443M | ||
| +0.73% | +1.25% | +13.78% | +41.09% | 17.5B | ||
| -0.09% | -4.45% | -11.50% | - | 2.91B | ||
| -0.37% | -0.73% | +3.04% | -20.50% | 1.69B | ||
| +1.05% | -5.18% | -8.57% | +71.60% | 882M | ||
| -1.03% | -.--% | -1.54% | +12.94% | 806M | ||
| -1.94% | +2.02% | -2.36% | -16.89% | 655M | ||
| +0.47% | +0.47% | -20.53% | -32.67% | 605M | ||
| +1.57% | +8.38% | +35.66% | -13.39% | 474M | ||
| +1.22% | -4.83% | -13.25% | -34.70% | 466M | ||
| -0.63% | -4.32% | -1.31% | - | 460M | ||
| +1.92% | +4.61% | -20.50% | - | 350M | ||
| +0.89% | -0.44% | -13.24% | -17.67% | 312M | ||
| 0.00% | +1.53% | 0.00% | -27.32% | 297M | ||
| +2.93% | +0.83% | -25.44% | -39.40% | 218M | ||
| +2.81% | -1.95% | -38.47% | -41.25% | 201M | ||
| Average | +0.73% | +0.09% | -7.59% | -10.06% | ||
| Weighted average by Cap. | +0.51% | +0.63% | +5.94% | +27.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.25% | ||
| 2023 | -5.09% | ||
| 2022 | -5.44% | ||
| 2021 | +13.54% | ||
| 2020 | +15.03% | ||
| 2019 | +28.87% | ||
| 2018 | -44.53% | ||
| 2017 | -22.54% | ||
| 2016 | -37.55% | ||
| 2015 | +157.68% | ||
| 2014 | +20.27% | ||
| 2013 | +19.14% | ||
| 2012 | -2.10% | ||
| 2011 | -53.50% | ||
| 2010 | +7.21% | ||
| 2009 | +139.09% | ||
| 2008 | -56.27% | ||
| 2007 | -24.83% |
- Stock Market
- Equities
- 002162 Stock
- Quotes Everjoy Health Group Co., Ltd.
