EVERGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.55 USD | +1.15% |
|
+2.16% | +2.59% |
| Apr. 22 | Barclays Adjusts Price Target on Evergy to $56 From $55 | MT |
| Apr. 04 | Ladenburg Thalmann Initiates Evergy at Neutral Rating With $51 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 52.75 $ | 52.45 $ | 52.94 $ | 53.55 $ |
| Volume | 2 010 700 | 1 823 902 | 2 208 558 | 2 149 352 |
| Change | +2.05% | -0.57% | +0.93% | +1.15% |
| Opening | 51.95 | 52.35 | 52.19 | 53.21 |
| High | 52.78 | 52.81 | 53.36 | 53.57 |
| Low | 51.90 | 51.91 | 52.11 | 52.83 |
Performance
| 1 day | +1.15% | ||
| 1 week | +2.16% | ||
| Current month | +2.10% | ||
| 1 month | +1.02% | ||
| 3 months | +5.62% | ||
| 6 months | +4.92% | ||
| Current year | +2.59% | ||
| 1 year | -12.84% | ||
| 3 years | -16.29% | ||
| 5 years | -6.93% | ||
| 10 years | +52.22% |
Volumes
marketsDaily volume
2 149 352
Estimated daily volume
2 149 352
Avg. Volume 20 sessions
1 813 691
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
97 123 153.05
Record volume 1
51 172 060
Record volume 2
24 996 260
Record volume 3
14 906 199
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 302 895 247
Net sales (USD)
5 508 200 000
Number of employees
4 658
Sales / Employee (USD)
1 182 525
Free-Float
99.79 %
Free-Float capitalization (USD)
12 276 972 870
Average Daily Capital Traded
0.79%
Highs and lows
1 week
51.90
53.57
1 month
49.5553.57
Current year
48.0454.47
1 year
46.9263.39
3 years
46.9273.13
5 years
42.0176.57
10 years
33.7376.57
Indicators
Moving average 5 days
52.68
Moving average 20 days
51.86
Moving average 50 days
51.49
Moving average 100 days
51.44
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-3.16%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
-3.94%
STIM
RSI 9 days
60.98
RSI 14 days
58.10
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | +2.16% | +2.59% | -12.84% | 12.3B | ||
| +0.35% | +2.91% | +13.35% | -9.34% | 141B | ||
| +1.09% | +1.29% | +7.43% | +2.98% | 82.38B | ||
| +0.09% | +0.30% | -2.49% | -1.53% | 77.91B | ||
| -0.47% | +0.28% | +2.34% | +1.75% | 76.61B | ||
| +0.53% | +2.50% | -6.79% | +2.87% | 67.83B | ||
| +0.88% | -0.97% | +59.28% | +142.45% | 58.67B | ||
| +0.11% | +1.60% | +8.66% | -3.32% | 46.52B | ||
| +1.42% | +3.72% | - | - | 42.16B | ||
| +0.13% | +0.61% | +5.54% | -10.99% | 37.88B | ||
| +0.69% | +2.69% | -2.77% | +1.56% | 37.46B | ||
| -0.59% | +9.30% | +31.49% | +73.21% | 34.95B | ||
| +0.47% | +1.21% | +4.70% | -3.37% | 32.93B | ||
| +0.85% | -1.26% | -4.07% | -4.07% | 31.85B | ||
| +0.02% | -2.22% | -13.12% | -22.16% | 29.89B | ||
| +0.97% | +1.18% | +0.67% | -1.79% | 27.69B | ||
| Average | +0.28% | +1.55% | +7.12% | +10.36% | ||
| Weighted average by Cap. | +0.02% | +1.61% | +8.54% | +10.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.gMPqKHPdR88Ib3smxv8TvuZvnus5HJihbDSLZmta-l8.85OgQBK8fpl-JAlMkJ5njMs71tNWdMnCOnOyHBkFvRXhgJ5QJqcdn01CLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 53.55 | 232,474 | 982,045 |
| 03:59:59 pm | 53.56 | 100 | 749,571 |
| 03:59:59 pm | 53.56 | 563 | 749,471 |
| 03:59:59 pm | 53.56 | 100 | 748,908 |
| 03:59:59 pm | 53.56 | 300 | 748,808 |
| 03:59:59 pm | 53.56 | 707 | 748,508 |
| 03:59:59 pm | 53.56 | 130 | 747,801 |
| 03:59:59 pm | 53.55 | 100 | 747,671 |
| 03:59:59 pm | 53.55 | 158 | 747,571 |
| 03:59:58 pm | 53.56 | 442 | 747,413 |
Monthly variations
Annual change
| 2024 | +2.59% | ||
| 2023 | -17.05% | ||
| 2022 | -8.28% | ||
| 2021 | +23.60% | ||
| 2020 | -14.72% | ||
| 2019 | +14.66% | ||
| 2018 | +7.52% | ||
| 2017 | -6.30% | ||
| 2016 | +32.87% | ||
| 2015 | +2.84% | ||
| 2014 | +28.19% | ||
| 2013 | +12.40% | ||
| 2012 | -0.56% | ||
| 2011 | +14.39% | ||
| 2010 | +15.84% | ||
| 2009 | +5.90% | ||
| 2008 | -20.93% | ||
| 2007 | -0.08% | ||
| 2006 | +20.74% | ||
| 2005 | -5.99% | ||
| 2004 | +12.94% | ||
| 2003 | +104.55% | ||
| 2002 | -42.44% | ||
| 2001 | -30.68% | ||
| 2000 | +46.49% | ||
| 1999 | -49.06% | ||
| 1998 | -22.67% | ||
| 1997 | +39.27% | ||
| 1996 | -7.49% | ||
| 1995 | +16.59% | ||
| 1994 | -17.92% | ||
| 1993 | +10.71% | ||
| 1992 | +20.57% |
- Stock Market
- Equities
- EVRG Stock
- Quotes Evergy, Inc.
