EVERGREEN STEEL CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 138.5 TWD | +1.09% |
|
+3.36% | +33.17% |
| May. 27 | Evergreen Steel Corp. Approves Cash Dividends | CI |
| Mar. 15 | Evergreen Steel Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 135.5 NT$ | 136.5 NT$ | 139 NT$ | 137 NT$ | 138.5 NT$ |
| Volume | 1 159 855 | 1 638 896 | 1 257 305 | 786 699 | 1 266 055 |
| Change | +1.12% | +0.74% | +1.83% | -1.44% | +1.09% |
| Opening | 134.50 | 135.50 | 136.50 | 140.00 | 138.50 |
| High | 136.00 | 139.00 | 139.50 | 140.00 | 140.00 |
| Low | 133.00 | 134.00 | 134.50 | 136.50 | 137.00 |
Performance
| 1 day | +1.09% | ||
| 1 week | +3.36% | ||
| Current month | -6.73% | ||
| 1 month | -3.15% | ||
| 3 months | +33.82% | ||
| 6 months | +71.20% | ||
| Current year | +33.17% | ||
| 1 year | +128.17% | ||
| 3 years | +157.91% |
Volumes
marketsDaily volume
1 266 055
Avg. Volume 20 sessions
2 123 523
Avg. Volume 20 sessions TWD
294 107 935.50
Avg. Volume 20 sessions USD
9 102 934.71
Record volume 1
17 621 500
Record volume 2
16 973 700
Record volume 3
15 340 609
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
57 966 555 297
Capitalization (USD)
1 794 122 853
Net sales (TWD)
11 090 533 000
Net sales (USD)
343 263 087
Free-Float
35.86 %
Free-Float capitalization (TWD)
20 787 288 201
Free-Float capitalization (USD)
643 387 357
Average Daily Capital Traded
0.51%
Highs and lows
1 week
134.00
140.00
1 month
133.00158.50
Current year
101.00158.50
1 year
55.90158.50
3 years
46.60158.50
5 years
29.90158.50
10 years
29.90158.50
Indicators
Moving average 5 days
137.30
Moving average 20 days
143.15
Moving average 50 days
136.76
Moving average 100 days
122.53
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+3.36%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
-11.53%
STIM
RSI 9 days
45.94
RSI 14 days
48.12
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | +3.36% | +33.17% | +128.17% | 1.79B | ||
| -0.41% | -1.33% | +2.56% | +28.62% | 26.52B | ||
| 0.00% | -0.14% | +17.88% | +15.16% | 20.94B | ||
| -1.20% | -3.52% | +38.99% | +95.52% | 12.68B | ||
| +1.26% | -2.81% | -10.37% | -17.12% | 11.47B | ||
| +0.59% | -2.36% | +8.90% | -2.43% | 10.65B | ||
| -0.64% | -3.12% | +6.16% | -15.30% | 9.71B | ||
| -0.00% | +6.04% | +26.40% | +98.93% | 8.76B | ||
| -1.16% | -1.61% | +0.64% | +10.96% | 8.39B | ||
| +0.02% | +0.59% | +24.31% | +144.36% | 7.07B | ||
| -1.46% | -1.55% | -10.64% | +8.91% | 6.23B | ||
| -0.99% | -5.53% | +4.27% | +41.05% | 5.4B | ||
| -0.08% | +2.19% | +20.44% | +47.23% | 5.37B | ||
| +0.78% | +2.94% | +21.67% | +161.19% | 5.22B | ||
| -0.19% | +0.39% | +1.17% | +8.09% | 4.97B | ||
| 0.00% | -0.60% | +35.41% | +48.66% | 4.26B | ||
| Average | -0.18% | -0.41% | +13.81% | +50.12% | ||
| Weighted average by Cap. | -0.23% | -0.88% | +11.89% | +38.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.17% | ||
| 2023 | +101.55% | ||
| 2022 | -6.18% | ||
| 2021 | +18.92% | ||
| 2020 | +18.74% |
- Stock Market
- Equities
- 2211 Stock
- Quotes Evergreen Steel Corp.
