End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.445 MYR | -.--% | -5.32% | +8.54% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 0.47 RM | 0.47 RM | 0.46 RM | 0.445 RM | 0.445 RM |
Volume | 13 514 500 | 8 609 200 | 7 818 800 | 20 090 800 | 3 007 800 |
Change | +∞% | -.--% | -2.13% | -3.26% | -.--% |
Opening | 0.49 | 0.48 | 0.47 | 0.46 | 0.45 |
High | 0.49 | 0.48 | 0.47 | 0.46 | 0.45 |
Low | 0.47 | 0.46 | 0.46 | 0.44 | 0.44 |
Performance
1 week | -5.32% | ||
1 month | -7.29% | ||
3 months | +7.23% | ||
6 months | +15.58% | ||
Current year | +8.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Loans
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -5.32% | +8.54% | - | 105M | ||
-1.24% | -1.42% | - | - | 1.94B | ||
-0.60% | +2.48% | +6.65% | +40.20% | 893M | ||
-0.33% | +2.48% | -4.99% | +2.04% | 474M | ||
0.00% | -2.76% | -0.94% | +63.23% | 439M | ||
-1.70% | -1.17% | +19.44% | +19.47% | 185M | ||
-0.47% | -0.59% | +19.41% | +35.31% | 179M | ||
-1.08% | -3.30% | - | - | 133M | ||
-0.34% | -4.52% | -36.34% | -36.34% | 105M | ||
+2.13% | +3.87% | +18.58% | -18.01% | 104M | ||
+0.13% | -1.03% | +5.28% | -16.71% | 93M | ||
0.00% | 0.00% | 0.00% | 0.00% | 89.06M | ||
-1.60% | +2.06% | +6.40% | -0.05% | 87.94M | ||
-7.43% | -8.45% | -25.04% | +57.06% | 80.91M | ||
+0.20% | +0.54% | -5.59% | -19.12% | 64.21M | ||
0.00% | 0.00% | +40.00% | -2.78% | 60.87M | ||
Average | -0.77% | -0.44% | +3.67% | +9.56% | ||
Weighted average by Cap. | -0.84% | +0.18% | +3.50% | +24.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- EMCC Stock
- Quotes Evergreen Max Cash Capital