EVERGREEN MARINE CORPORATION (TAIWAN) LTD. Quotes Evergreen Marine Corporation (Taiwan) Ltd.
Equities
2603
TW0002603008
Marine Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 210.5 TWD | -3.00% |
|
+8.79% | +46.69% |
| May. 14 | Evergreen Marine Corporation Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 06 | Factbox-Shipping firms respond to Houthi attacks in Red Sea | RE |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 205.5 NT$ | 215 NT$ | 203.5 NT$ | 217 NT$ | 210.5 NT$ |
| Volume | 155 801 400 | 166 794 500 | 82 880 950 | 76 952 830 | 61 329 760 |
| Change | +6.20% | +4.62% | -5.35% | +6.63% | -3.00% |
| Opening | 201.00 | 206.00 | 206.00 | 205.50 | 219.50 |
| High | 210.00 | 225.00 | 208.00 | 217.00 | 220.50 |
| Low | 201.00 | 204.00 | 202.00 | 204.00 | 210.50 |
Performance
| 1 day | -3.00% | ||
| 1 week | +8.79% | ||
| Current month | +11.08% | ||
| 1 month | +23.46% | ||
| 3 months | +42.23% | ||
| 6 months | +83.04% | ||
| Current year | +46.69% | ||
| 1 year | +39.40% | ||
| 3 years | +33.44% | ||
| 5 years | +598.76% | ||
| 10 years | +413.18% |
Volumes
marketsDaily volume
61 329 760
Avg. Volume 20 sessions
69 477 627
Avg. Volume 20 sessions TWD
14 625 040 483.50
Avg. Volume 20 sessions USD
454 721 758.71
Record volume 1
406 530 800
Record volume 2
352 442 520
Record volume 3
331 517 400
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (TWD)
452 087 641 033
Capitalization (USD)
14 056 308 935
Net sales (TWD)
276 714 825 000
Net sales (USD)
8 603 617 339
Number of employees
200
Sales / Employee (TWD)
1 383 574 125
Sales / Employee (USD)
43 018 087
Free-Float
83.78 %
Free-Float capitalization (TWD)
376 316 889 492
Free-Float capitalization (USD)
11 700 444 728
Average Daily Capital Traded
3.24%
Highs and lows
1 week
201.00
225.00
1 month
169.50225.00
Current year
146.00225.00
1 year
89.50225.00
3 years
89.50582.50
5 years
22.25582.50
10 years
22.25582.50
Indicators
Moving average 5 days
210.30
Moving average 20 days
188.20
Moving average 50 days
179.53
Moving average 100 days
166.21
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-10.59%
Price spread / (MMA50)
-14.71%
Price spread / (MMA100)
-21.04%
STIM
RSI 9 days
64.36
RSI 14 days
63.82
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.00% | +8.79% | +46.69% | +39.40% | 14.06B | ||
| -1.78% | -5.37% | +30.56% | +72.02% | 4.6B | ||
| -0.25% | -2.57% | +34.40% | -12.82% | 4.16B | ||
| +0.70% | +1.48% | +22.53% | +37.68% | 2.95B | ||
| -1.16% | +6.48% | +89.77% | +6.30% | 2.25B | ||
| -0.77% | -0.85% | +26.29% | +72.85% | 2.08B | ||
| +0.78% | -1.67% | +20.71% | -4.71% | 1.92B | ||
| -0.19% | -3.39% | -15.45% | - | 1.89B | ||
| -5.60% | -3.01% | +36.15% | +12.03% | 1.64B | ||
| +1.38% | +9.57% | +40.73% | +69.17% | 1.75B | ||
| -0.19% | +2.81% | +14.97% | +37.49% | 1.65B | ||
| +1.38% | +1.24% | +0.55% | +142.43% | 1.65B | ||
| -5.09% | -5.71% | +10.94% | +7.84% | 1.52B | ||
| +1.35% | +0.51% | +68.92% | +106.52% | 1.45B | ||
| -0.83% | +9.05% | +3.61% | -3.93% | 1.41B | ||
| -1.60% | +13.85% | +41.77% | +138.09% | 1.31B | ||
| Average | -0.95% | +1.65% | +29.57% | +48.02% | ||
| Weighted average by Cap. | -1.45% | +1.30% | +34.70% | +42.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +46.69% | ||
| 2023 | -11.96% | ||
| 2022 | -54.25% | ||
| 2021 | +250.12% | ||
| 2020 | +228.23% | ||
| 2019 | +4.20% | ||
| 2018 | -23.58% | ||
| 2017 | +47.30% | ||
| 2016 | -16.23% | ||
| 2015 | -40.26% | ||
| 2014 | +23.08% | ||
| 2013 | +4.90% | ||
| 2012 | +13.40% | ||
| 2011 | -44.46% | ||
| 2010 | +69.75% | ||
| 2009 | +15.53% | ||
| 2008 | -47.80% | ||
| 2007 | +57.03% | ||
| 2006 | -15.25% | ||
| 2005 | -18.44% | ||
| 2004 | +14.95% | ||
| 2003 | +39.78% | ||
| 2002 | +71.43% | ||
| 2001 | -41.12% | ||
| 2000 | -10.42% | ||
| 1999 | -1.19% | ||
| 1998 | -18.41% | ||
| 1997 | -30.74% | ||
| 1996 | +26.44% | ||
| 1995 | -24.35% | ||
| 1994 | +4.13% | ||
| 1993 | +98.44% | ||
| 1992 | -17.95% |
- Stock Market
- Equities
- 2603 Stock
- Quotes Evergreen Marine Corporation (Taiwan) Ltd.
