Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.086 AUD | -1.15% | -4.44% | -50.86% |
May. 30 | EverGreen Lithium Commences Field Work at Bynoe Project; Shares Up 6% | MT |
May. 07 | Evergreen Lithium Secures Approval to Explore Bynoe Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-03 | |
---|---|---|---|---|---|
Last | 0.095 $ | 0.095 $ | 0.087 $ | 0.086 $ | 0.086 $ |
Volume | 49 541 | 36 726 | 113 530 | 31 364 | 31 364 |
Change | +5.56% | 0.00% | -8.42% | -1.15% | -1.15% |
Opening | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 |
High | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 |
Low | 0.09 | 0.09 | 0.09 | 0.09 | 0.086 |
Performance
1 day | -1.15% | ||
1 week | -4.44% | ||
Current month | -9.47% | ||
1 month | -6.52% | ||
3 months | -21.82% | ||
6 months | -60.00% | ||
Current year | -50.86% | ||
1 year | -78.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Uranium
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.15% | -4.44% | -50.86% | -78.23% | 10.53M | ||
-0.62% | -0.73% | +28.32% | +76.52% | 23.53B | ||
-2.97% | +6.91% | +70.93% | +223.08% | 2.95B | ||
-5.48% | -12.42% | +2.50% | +113.68% | 2.8B | ||
-2.58% | -14.98% | +12.66% | +49.34% | 1.27B | ||
-4.23% | -11.52% | -17.11% | +44.97% | 753M | ||
-6.50% | -12.89% | -7.02% | +15.73% | 313M | ||
0.00% | -3.77% | +14.61% | +59.38% | 105M | ||
+2.56% | -13.04% | -33.33% | -33.33% | 58.16M | ||
Average | -2.33% | -3.48% | +2.30% | +52.35% | ||
Weighted average by Cap. | -1.48% | +1.05% | +27.75% | +90.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:40:03 pm | 0.086 | 1,796 | 31,364 |
09:40:03 pm | 0.086 | 2,214 | 29,568 |
09:34:36 pm | 0.086 | 25,054 | 27,354 |
Monthly variations
Annual change
2024 | -50.86% | ||
2023 | -41.67% |
- Stock Market
- Equities
- EG1 Stock
- Quotes Evergreen Lithium Limited