EVERGREEN AVIATION TECHNOLOGIES CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116 TWD | +0.87% |
|
+2.65% | +6.91% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 111.5 NT$ | 114.5 NT$ | 113.5 NT$ | 115 NT$ | 116 NT$ |
| Volume | 908 983 | 3 304 425 | 1 936 640 | 2 546 047 | 2 103 692 |
| Change | -1.33% | +2.69% | -0.87% | +1.32% | +0.87% |
| Opening | 113.00 | 112.00 | 116.00 | 115.00 | 116.50 |
| High | 113.50 | 116.00 | 116.00 | 117.50 | 116.50 |
| Low | 111.50 | 112.00 | 113.00 | 114.50 | 114.50 |
Performance
| 1 day | +0.87% | ||
| 1 week | +2.65% | ||
| Current month | +5.45% | ||
| 1 month | +4.98% | ||
| 3 months | +11.00% | ||
| 6 months | +13.17% | ||
| Current year | +6.91% | ||
| 1 year | +10.48% |
Volumes
marketsDaily volume
2 103 692
Avg. Volume 20 sessions
1 687 458
Avg. Volume 20 sessions TWD
195 745 128.00
Avg. Volume 20 sessions USD
6 086 107.52
Record volume 1
15 648 510
Record volume 2
14 500 020
Record volume 3
14 200 930
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (TWD)
43 079 162 100
Capitalization (USD)
1 339 417 308
Net sales (TWD)
14 781 798 000
Net sales (USD)
459 595 663
Number of employees
2 907
Sales / Employee (TWD)
5 084 898
Sales / Employee (USD)
158 100
Free-Float
29.59 %
Free-Float capitalization (TWD)
12 746 251 644
Free-Float capitalization (USD)
396 306 456
Average Daily Capital Traded
0.45%
Highs and lows
1 week
111.50
117.50
1 month
106.50117.50
Current year
100.50122.00
1 year
93.50140.00
3 years
63.30140.00
5 years
63.30140.00
10 years
63.30140.00
Indicators
Moving average 5 days
114.10
Moving average 20 days
111.15
Moving average 50 days
109.62
Moving average 100 days
107.30
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-4.18%
Price spread / (MMA50)
-5.50%
Price spread / (MMA100)
-7.50%
STIM
RSI 9 days
63.89
RSI 14 days
60.25
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | +2.65% | +6.91% | +10.48% | 1.34B | ||
| -1.22% | +1.65% | +8.96% | +17.25% | 29.51B | ||
| -0.16% | +1.20% | +8.28% | -11.81% | 13.64B | ||
| 0.00% | +1.25% | +19.09% | +15.10% | 10.64B | ||
| 0.00% | +3.07% | +9.36% | -0.55% | 9.81B | ||
| +0.93% | -2.18% | -13.41% | -13.31% | 6.84B | ||
| +0.73% | +1.27% | +9.40% | +12.08% | 6.47B | ||
| +3.74% | +7.43% | +6.83% | +88.71% | 6B | ||
| +1.20% | -1.17% | +38.04% | +37.11% | 3.58B | ||
| +2.17% | +2.74% | +14.45% | +60.10% | 2.9B | ||
| -1.16% | -0.39% | -6.91% | -3.03% | 2.87B | ||
| +3.09% | +7.14% | +120.56% | +237.51% | 2.6B | ||
| -3.64% | -6.68% | +39.14% | +67.67% | 2.52B | ||
| -0.43% | +1.75% | -1.69% | -1.27% | 1.95B | ||
| +0.14% | +21.18% | +141.40% | +362.63% | 1.59B | ||
| -0.05% | 0.00% | +9.88% | -2.51% | 617M | ||
| Average | +0.39% | +2.44% | +25.64% | +54.76% | ||
| Weighted average by Cap. | +0.02% | +1.66% | +14.48% | +26.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.91% | ||
| 2023 | +32.80% | ||
| 2022 | -20.29% |
- Stock Market
- Equities
- 2645 Stock
- Quotes Evergreen Aviation Technologies Corporation
