EVERGRANDE PROPERTY SERVICES GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.68 HKD | +6.25% |
|
+4.62% | +40.21% |
| May. 03 | Glass Lewis Controversy Alert: Evergrade Property Services Group | MT |
| Mar. 29 | Evergrande Property Services Group's Net Profit Rises in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.61 $ | 0.59 $ | 0.64 $ | 0.68 $ |
| Volume | 10 659 500 | 17 101 520 | 16 697 000 | 53 004 500 |
| Change | -1.61% | -3.28% | +8.47% | +6.25% |
| Opening | 0.63 | 0.61 | 0.60 | 0.65 |
| High | 0.63 | 0.63 | 0.64 | 0.69 |
| Low | 0.61 | 0.58 | 0.60 | 0.63 |
Performance
| 1 day | +6.25% | ||
| 1 week | +4.62% | ||
| Current month | +11.48% | ||
| 1 month | +28.30% | ||
| 3 months | +33.33% | ||
| 6 months | +25.93% | ||
| Current year | +40.21% | ||
| 1 year | -70.43% | ||
| 3 years | -94.93% |
Volumes
marketsDaily volume
53 004 500
Estimated daily volume
53 004 500
Avg. Volume 20 sessions
23 493 756
Daily volume ratio
2.26
Avg. Volume 20 sessions HKD
15 975 754.08
Avg. Volume 20 sessions USD
2 044 720.79
Record volume 1
472 968 900
Record volume 2
460 654 200
Record volume 3
282 564 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
6 796 647 939
Capitalization (USD)
940 805 601
Net sales (CNY)
12 486 544 000
Net sales (USD)
1 728 412 394
Number of employees
91 482
Sales / Employee (CNY)
136 492
Sales / Employee (USD)
18 893
Free-Float
48.26 %
Free-Float capitalization (HKD)
3 279 892 619
Free-Float capitalization (USD)
454 009 296
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.58
0.69
1 month
0.470.69
Current year
0.360.71
1 year
0.361.55
3 years
0.3613.92
5 years
0.3619.74
10 years
0.3619.74
Indicators
Moving average 5 days
0.63
Moving average 20 days
0.55
Moving average 50 days
0.58
Moving average 100 days
0.52
Price spread / (MMA5)
-7.65%
Price spread / (MMA20)
-19.44%
Price spread / (MMA50)
-14.78%
Price spread / (MMA100)
-23.37%
STIM
RSI 9 days
63.29
RSI 14 days
60.80
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.25% | +4.62% | +40.21% | -70.43% | 941M | ||
| +3.18% | +4.17% | -3.08% | +22.51% | 27.21B | ||
| +1.00% | -2.12% | +5.49% | +2.64% | 20.81B | ||
| -1.55% | +4.32% | -26.30% | -7.15% | 9.97B | ||
| +1.17% | -0.38% | -18.04% | -30.75% | 9.67B | ||
| -0.62% | +0.57% | -4.03% | +3.29% | 6.78B | ||
| +1.17% | +5.65% | -6.97% | +24.81% | 5.73B | ||
| -1.46% | -1.10% | +45.63% | +49.24% | 4.83B | ||
| +1.05% | +5.29% | -2.31% | +35.95% | 2.42B | ||
| +5.19% | +5.61% | -10.07% | -37.49% | 2.21B | ||
| -2.67% | +12.71% | +90.03% | +187.53% | 2.1B | ||
| +1.20% | +6.32% | +21.57% | +27.01% | 2B | ||
| +0.16% | +6.45% | -20.30% | -7.82% | 1.92B | ||
| +0.10% | +3.00% | -6.11% | +95.26% | 1.78B | ||
| -0.67% | +0.68% | -0.67% | -12.35% | 1.72B | ||
| +2.67% | +8.05% | -3.51% | -26.17% | 1.69B | ||
| Average | +1.01% | +2.71% | +6.35% | +16.00% | ||
| Weighted average by Cap. | +1.17% | +2.01% | -0.67% | +11.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.oF92Lwox74BeoLW96VUjcI0MQWMPowuBj5OZO95u8pg.7xhDdkxhrrRn2OLpkzFTI-xodC1L1H3G__rSboQeyv_qbwZpYVPe6Q2V-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 0.68 | 452,500 | 48,428,000 |
| 03:59:48 am | 0.67 | 4,500 | 47,975,500 |
| 03:59:48 am | 0.67 | 4,000 | 47,971,000 |
| 03:59:37 am | 0.68 | 1,000 | 47,967,000 |
| 03:59:30 am | 0.68 | 500 | 47,966,000 |
| 03:59:27 am | 0.68 | 1,000 | 47,965,500 |
| 03:59:23 am | 0.67 | 49,000 | 47,964,500 |
| 03:59:19 am | 0.67 | 6,500 | 47,915,500 |
| 03:59:12 am | 0.68 | 1,000 | 47,909,000 |
| 03:59:12 am | 0.67 | 1,500 | 47,908,000 |
Monthly variations
Annual change
| 2024 | +40.21% | ||
| 2023 | -78.91% | ||
| 2022 | -12.88% | ||
| 2021 | -70.47% | ||
| 2020 | +1.82% |
- Stock Market
- Equities
- 6666 Stock
- Quotes Evergrande Property Services Group Limited