EVERCORE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 196.2 USD | +0.91% |
|
+3.38% | +14.73% |
| May. 09 | Jeffrey Haller Joins Evercore as Senior Managing Director | CI |
| Apr. 29 | UBS Adjusts Evercore Price Target to $195 From $200, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 193.1 $ | 193.56 $ | 194.48 $ | 196.25 $ |
| Volume | 473 103 | 238 787 | 296 275 | 287 429 |
| Change | -0.07% | +0.24% | +0.48% | +0.91% |
| Opening | 193.30 | 192.20 | 193.85 | 194.54 |
| High | 194.03 | 193.67 | 194.57 | 196.99 |
| Low | 192.27 | 190.62 | 191.79 | 193.88 |
Performance
| 1 day | +0.91% | ||
| 1 week | +3.38% | ||
| Current month | +8.13% | ||
| 1 month | +1.11% | ||
| 3 months | +9.95% | ||
| 6 months | +41.66% | ||
| Current year | +14.73% | ||
| 1 year | +83.77% | ||
| 3 years | +40.98% | ||
| 5 years | +117.64% | ||
| 10 years | +256.75% |
Volumes
marketsDaily volume
287 429
Estimated daily volume
287 429
Avg. Volume 20 sessions
450 581
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
88 426 521.25
Record volume 1
7 295 034
Record volume 2
4 345 366
Record volume 3
4 055 605
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 558 872 545
Net sales (USD)
2 449 321 000
Number of employees
2 225
Sales / Employee (USD)
1 100 818
Free-Float
42.1 %
Free-Float capitalization (USD)
6 968 850 649
Average Daily Capital Traded
1.17%
Highs and lows
1 week
190.62
196.99
1 month
175.24198.46
Current year
162.72198.99
1 year
105.12198.99
3 years
78.67198.99
5 years
33.25198.99
10 years
33.25198.99
Indicators
Moving average 5 days
194.12
Moving average 20 days
188.13
Moving average 50 days
190.38
Moving average 100 days
182.50
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-4.14%
Price spread / (MMA50)
-2.99%
Price spread / (MMA100)
-7.01%
STIM
RSI 9 days
63.82
RSI 14 days
58.67
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +3.38% | +14.73% | +83.77% | 7.56B | ||
| +0.17% | +4.96% | +5.39% | +18.94% | 160B | ||
| -0.18% | +3.78% | +17.88% | +41.78% | 155B | ||
| +0.89% | +0.09% | +10.62% | +59.46% | 139B | ||
| +0.33% | +3.27% | +23.50% | +38.02% | 121B | ||
| +0.79% | +0.26% | -6.43% | -12.57% | 36.56B | ||
| +0.43% | +1.03% | +12.74% | +47.81% | 26.05B | ||
| +4.63% | +4.47% | -5.07% | -32.47% | 21.51B | ||
| +1.44% | -0.79% | +18.02% | +42.92% | 20.07B | ||
| +0.89% | +1.24% | +39.14% | +81.16% | 16.96B | ||
| +4.84% | +6.12% | -9.25% | -42.22% | 16.38B | ||
| +0.68% | +0.75% | +8.14% | +0.68% | 16.26B | ||
| +0.58% | +0.80% | -0.50% | -4.74% | 15.96B | ||
| +1.08% | -0.21% | +5.63% | -4.09% | 15.14B | ||
| +1.42% | +5.07% | +16.30% | +42.28% | 12.55B | ||
| +0.56% | -0.44% | +4.80% | -10.32% | 11.91B | ||
| Average | +1.22% | +1.90% | +9.73% | +21.90% | ||
| Weighted average by Cap. | +0.62% | +2.88% | +11.87% | +31.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f3f48c69d1de3ae48c63748b5e0.W8DAhhBtHP-mlKG8FlULdjkKcJ8H6aKnm9rArh2wNp0.NoiB6lslWZ3H0e3WeCdoBwt4Rehu2O_fz4-pyWXkQ8lpiZbJdxxKueXs7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 196.2 | 42,842 | 153,819 |
| 03:59:58 pm | 196.1 | 138 | 110,977 |
| 03:59:58 pm | 196.1 | 133 | 110,839 |
| 03:59:57 pm | 196.2 | 100 | 110,706 |
| 03:59:57 pm | 196.2 | 100 | 110,606 |
| 03:59:57 pm | 196.1 | 133 | 110,506 |
| 03:59:56 pm | 196.2 | 100 | 110,373 |
| 03:59:55 pm | 196.2 | 100 | 110,273 |
| 03:59:55 pm | 196.2 | 100 | 110,173 |
| 03:59:55 pm | 196.2 | 100 | 110,073 |
Monthly variations
Annual change
| 2024 | +14.73% | ||
| 2023 | +56.81% | ||
| 2022 | -19.71% | ||
| 2021 | +23.91% | ||
| 2020 | +46.66% | ||
| 2019 | +4.47% | ||
| 2018 | -20.49% | ||
| 2017 | +31.00% | ||
| 2016 | +27.06% | ||
| 2015 | +3.25% | ||
| 2014 | -12.40% | ||
| 2013 | +98.01% | ||
| 2012 | +13.41% | ||
| 2011 | -21.71% | ||
| 2010 | +11.84% | ||
| 2009 | +143.39% | ||
| 2008 | -42.04% | ||
| 2007 | -41.52% | ||
| 2006 | +48.29% |
- Stock Market
- Equities
- EVR Stock
- Quotes Evercore Inc.
