EVERBRIGHT SECURITIES COMPANY LIMITED Quotes Everbright Securities Company Limited
Equities
601788
CNE100000FD8
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.53 CNY | +6.23% |
|
+5.42% | +7.20% |
| Apr. 15 | Tianjin Construction Development Launches Up to HK$157 Million Hong Kong IPO | MT |
| Mar. 28 | Everbright Securities Logs 34% Boost in 2023 Profit | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 15.5 ¥ | 15.61 ¥ | 15.68 ¥ | 15.56 ¥ | 16.53 ¥ |
| Volume | 25 515 100 | 18 660 630 | 19 563 300 | 16 521 420 | 83 295 470 |
| Change | -1.15% | +0.71% | +0.45% | -0.77% | +6.23% |
| Opening | 15.59 | 15.51 | 15.60 | 15.61 | 16.00 |
| High | 15.91 | 15.69 | 15.73 | 15.67 | 16.67 |
| Low | 15.45 | 15.51 | 15.55 | 15.44 | 15.75 |
Performance
| 1 day | +6.23% | ||
| 1 week | +5.42% | ||
| Current month | +1.10% | ||
| 1 month | +0.55% | ||
| 3 months | +2.35% | ||
| 6 months | +1.29% | ||
| Current year | +7.20% | ||
| 1 year | +11.16% | ||
| 3 years | +7.34% | ||
| 5 years | +29.34% | ||
| 10 years | +112.20% |
Volumes
marketsDaily volume
83 295 470
Avg. Volume 20 sessions
30 276 765
Avg. Volume 20 sessions CNY
500 474 925.45
Avg. Volume 20 sessions USD
69 070 043.99
Record volume 1
609 852 800
Record volume 2
532 570 900
Record volume 3
380 253 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
68 183 787 231
Capitalization (USD)
9 409 976 292
Net sales (CNY)
10 030 790 000
Net sales (USD)
1 384 339 297
Number of employees
8 064
Sales / Employee (CNY)
1 243 898
Sales / Employee (USD)
171 669
Free-Float
59.58 %
Free-Float capitalization (CNY)
40 625 902 426
Free-Float capitalization (USD)
5 606 740 168
Average Daily Capital Traded
0.73%
Highs and lows
1 week
15.44
16.67
1 month
15.1516.67
Current year
13.9517.78
1 year
13.9519.99
3 years
10.5021.85
5 years
9.9731.10
10 years
7.6338.32
Indicators
Moving average 5 days
15.78
Moving average 20 days
15.82
Moving average 50 days
16.34
Moving average 100 days
15.85
Price spread / (MMA5)
-4.54%
Price spread / (MMA20)
-4.30%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
-4.11%
STIM
RSI 9 days
66.34
RSI 14 days
59.18
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.23% | +5.42% | +7.20% | +11.16% | 9.41B | ||
| +4.60% | +4.54% | -9.33% | +52.23% | 34.78B | ||
| +3.80% | +5.35% | -9.61% | -6.10% | 12.87B | ||
| -0.26% | +2.37% | +5.66% | +39.25% | 8.76B | ||
| -1.01% | -3.68% | -11.37% | +22.54% | 3.5B | ||
| +4.74% | +1.62% | +2.27% | +10.66% | 3.42B | ||
| -1.61% | +2.63% | +1.58% | +67.78% | 2.83B | ||
| +3.00% | +5.59% | -1.05% | +10.87% | 2.87B | ||
| -1.27% | +2.54% | -7.64% | +33.25% | 2.25B | ||
| -0.13% | +2.33% | +9.05% | +60.99% | 964M | ||
| -.--% | -.--% | -.--% | -.--% | 730M | ||
| -.--% | -.--% | -.--% | -.--% | 528M | ||
| -0.35% | -2.06% | -17.87% | -22.97% | 481M | ||
| +1.99% | +4.82% | -11.51% | -40.47% | 434M | ||
| -25.00% | -.--% | -25.00% | -25.00% | 423M | ||
| -3.64% | -4.13% | -10.60% | -0.54% | 327M | ||
| Average | -0.56% | +1.63% | -4.89% | +13.35% | ||
| Weighted average by Cap. | +3.17% | +3.70% | -4.70% | +30.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.20% | ||
| 2023 | +3.70% | ||
| 2022 | -0.40% | ||
| 2021 | -19.38% | ||
| 2020 | +41.37% | ||
| 2019 | +49.37% | ||
| 2018 | -34.70% | ||
| 2017 | -16.01% | ||
| 2016 | -30.30% | ||
| 2015 | -19.62% | ||
| 2014 | +228.42% | ||
| 2013 | -38.37% | ||
| 2012 | +38.24% | ||
| 2011 | -31.77% | ||
| 2010 | -41.42% | ||
| 2009 | -6.83% |
- Stock Market
- Equities
- 601788 Stock
- Quotes Everbright Securities Company Limited
