EVERBRIGHT JIABAO CO., LTD. Quotes Everbright Jiabao Co., Ltd.
Equities
600622
CNE0000006F8
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.15 CNY | -1.83% |
|
-9.28% | -16.67% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 2.29 ¥ | 2.28 ¥ | 2.2 ¥ | 2.19 ¥ | 2.15 ¥ |
| Volume | 52 952 440 | 32 009 050 | 33 490 860 | 21 978 800 | 30 537 280 |
| Change | -3.38% | -0.44% | -3.51% | -0.45% | -1.83% |
| Opening | 2.43 | 2.27 | 2.25 | 2.20 | 2.19 |
| High | 2.48 | 2.35 | 2.27 | 2.23 | 2.19 |
| Low | 2.28 | 2.26 | 2.19 | 2.18 | 2.10 |
Performance
| 1 day | -1.83% | ||
| 1 week | -9.28% | ||
| Current month | -1.83% | ||
| 1 month | -5.70% | ||
| 3 months | -15.35% | ||
| 6 months | -20.37% | ||
| Current year | -16.67% | ||
| 1 year | -27.85% | ||
| 3 years | -35.24% | ||
| 5 years | -57.65% | ||
| 10 years | -22.31% |
Volumes
marketsDaily volume
30 537 280
Avg. Volume 20 sessions
68 302 579
Avg. Volume 20 sessions CNY
146 850 544.85
Avg. Volume 20 sessions USD
20 287 990.17
Record volume 1
375 591 100
Record volume 2
303 143 600
Record volume 3
295 682 000
Capital turnover ratio
0.05
Float rotation
0.10
Basic data
Capitalization (CNY)
3 222 675 963
Capitalization (USD)
445 225 575
Net sales (CNY)
4 390 114 924
Net sales (USD)
606 511 937
Number of employees
961
Sales / Employee (CNY)
4 568 278
Sales / Employee (USD)
631 126
Free-Float
45.53 %
Free-Float capitalization (CNY)
1 467 394 902
Free-Float capitalization (USD)
202 726 475
Average Daily Capital Traded
4.56%
Highs and lows
1 week
2.10
2.35
1 month
2.102.72
Current year
2.083.35
1 year
2.083.66
3 years
2.086.06
5 years
2.086.06
10 years
2.0812.95
Indicators
Moving average 5 days
2.22
Moving average 20 days
2.36
Moving average 50 days
2.32
Moving average 100 days
2.45
Price spread / (MMA5)
+3.26%
Price spread / (MMA20)
+9.77%
Price spread / (MMA50)
+7.91%
Price spread / (MMA100)
+13.95%
STIM
RSI 9 days
32.06
RSI 14 days
38.87
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.83% | -9.28% | -16.67% | -27.85% | 445M | ||
| -0.20% | -3.19% | -11.96% | -27.96% | 26.08B | ||
| +3.96% | -0.98% | +7.86% | -4.13% | 26.49B | ||
| +1.67% | +6.46% | +29.44% | +58.86% | 26.34B | ||
| -12.21% | -6.95% | +5.04% | +55.95% | 25.89B | ||
| +0.66% | -1.29% | +11.05% | -8.94% | 21.25B | ||
| -0.64% | +3.37% | +35.87% | +57.05% | 21.51B | ||
| -1.07% | -4.01% | -6.19% | +22.41% | 18.07B | ||
| +0.20% | -3.12% | +3.43% | -24.59% | 16.78B | ||
| -9.06% | -3.04% | +27.38% | +134.35% | 17.16B | ||
| +0.61% | -1.39% | +3.53% | +0.20% | 15.32B | ||
| +0.44% | +3.77% | +18.93% | +37.07% | 15.08B | ||
| -0.48% | -3.72% | -20.66% | -29.56% | 14.03B | ||
| +1.48% | +0.55% | -16.87% | -16.74% | 13.46B | ||
| 0.00% | -0.35% | -7.99% | +25.22% | 12.82B | ||
| +2.38% | -2.95% | +3.67% | -24.35% | 12.36B | ||
| Average | -0.88% | -0.90% | +4.12% | +14.19% | ||
| Weighted average by Cap. | -1.01% | -0.46% | +7.00% | +19.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | -21.10% | ||
| 2022 | +11.99% | ||
| 2021 | -13.61% | ||
| 2020 | -13.33% | ||
| 2019 | -10.58% | ||
| 2018 | -58.98% | ||
| 2017 | +62.12% | ||
| 2016 | -15.19% | ||
| 2015 | +105.19% | ||
| 2014 | +34.20% | ||
| 2013 | -11.10% | ||
| 2012 | +19.86% | ||
| 2011 | -43.18% | ||
| 2010 | -16.95% | ||
| 2009 | +210.63% | ||
| 2008 | -58.42% | ||
| 2007 | +163.33% | ||
| 2006 | +35.94% | ||
| 2005 | -13.10% | ||
| 2004 | -21.54% | ||
| 2003 | -9.16% | ||
| 2002 | -37.13% | ||
| 2001 | -30.35% | ||
| 2000 | +61.01% | ||
| 1999 | +7.78% | ||
| 1998 | -9.39% | ||
| 1997 | +45.67% | ||
| 1996 | +33.91% | ||
| 1995 | -38.09% | ||
| 1994 | +29.65% |
- Stock Market
- Equities
- 600622 Stock
- Quotes Everbright Jiabao Co., Ltd.
