EVER SUPREME BIO TECHNOLOGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 195 TWD | +4.28% |
|
+8.33% | +9.72% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 181.818 NT$ | 183.63618 NT$ | 185.5 NT$ | 187 NT$ | 195 NT$ |
| Volume | 460 869 | 1 203 490 | 1 449 815 | 686 798 | 1 199 832 |
| Change | +1.01% | +1.00% | +1.01% | +0.81% | +4.28% |
| Opening | 180.45 | 183.18 | 181.00 | 186.00 | 187.00 |
| High | 181.82 | 184.09 | 186.00 | 188.00 | 196.50 |
| Low | 179.09 | 182.27 | 181.00 | 184.50 | 186.00 |
Performance
| 1 day | +4.28% | ||
| 1 week | +8.33% | ||
| 1 month | +2.39% | ||
| 3 months | -2.50% | ||
| 6 months | +8.33% | ||
| Current year | +9.72% | ||
| 1 year | +8.33% | ||
| 3 years | -44.50% | ||
| 5 years | +47.47% |
Volumes
marketsDaily volume
1 199 832
Avg. Volume 20 sessions
720 759
Avg. Volume 20 sessions TWD
140 548 005.00
Avg. Volume 20 sessions USD
4 329 721.84
Record volume 1
10 770 200
Record volume 2
9 895 100
Record volume 3
8 850 498
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
483 693 792
Capitalization (USD)
483 693 792
Net sales ()
758
Free-Float
63.98 %
Free-Float capitalization (TWD)
281 340 877
Free-Float capitalization (USD)
281 340 877
Average Daily Capital Traded
29.06%
Highs and lows
1 week
179.09
196.50
1 month
169.55196.50
Current year
169.55208.18
1 year
154.55208.18
3 years
128.14357.74
5 years
68.20383.29
10 years
44.72383.29
Indicators
Moving average 5 days
186.59
Moving average 20 days
182.56
Moving average 50 days
188.18
Moving average 100 days
185.83
Price spread / (MMA5)
-4.31%
Price spread / (MMA20)
-6.38%
Price spread / (MMA50)
-3.50%
Price spread / (MMA100)
-4.70%
STIM
RSI 9 days
75.07
RSI 14 days
65.44
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.28% | +8.33% | +9.72% | +8.33% | 484M | ||
| +0.64% | -0.29% | -2.29% | -8.58% | 89.87B | ||
| -0.27% | -2.80% | -3.95% | -6.89% | 37.57B | ||
| +2.21% | +3.27% | -13.07% | -24.11% | 32.75B | ||
| +1.70% | +0.12% | +63.05% | +57.81% | 26.47B | ||
| +0.79% | -0.60% | -22.14% | -13.65% | 14.25B | ||
| +0.86% | +0.84% | -7.96% | -6.11% | 12.99B | ||
| +1.38% | +6.74% | -9.33% | +2.55% | 11.93B | ||
| -0.09% | -1.18% | -46.33% | -30.00% | 10.84B | ||
| +1.66% | +0.79% | +5.77% | +29.54% | 9.11B | ||
| -0.14% | -1.95% | -17.66% | -4.09% | 7.32B | ||
| +3.28% | -3.73% | +88.73% | +268.12% | 7.14B | ||
| +2.42% | +2.59% | -6.12% | +13.24% | 7.1B | ||
| -0.84% | +1.00% | -11.25% | +5.65% | 6.48B | ||
| -0.14% | -0.56% | -8.40% | +1.58% | 6.45B | ||
| +1.46% | +1.79% | -39.64% | -13.99% | 6.12B | ||
| Average | +1.20% | +0.42% | -1.30% | +17.46% | ||
| Weighted average by Cap. | +0.91% | -0.13% | +0.01% | +4.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.72% | ||
| 2023 | -2.50% | ||
| 2022 | +15.23% | ||
| 2021 | +19.60% | ||
| 2020 | +8.99% | ||
| 2019 | +59.89% | ||
| 2018 | +10.99% |
- Stock Market
- Equities
- 6712 Stock
- Quotes Ever Supreme Bio Technology Co., Ltd
