EVER OHMS TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.95 TWD | +1.07% |
|
+20.04% | +33.94% |
| May. 08 | Ever Ohms Technology Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 07 | Ever Ohms Technology Co.,Ltd. announced a financing transaction | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 26.7 NT$ | 28.5 NT$ | 31.35 NT$ | 32.6 NT$ | 32.95 NT$ |
| Volume | 346 525 | 1 815 654 | 2 761 696 | 5 108 086 | 2 066 113 |
| Change | -2.73% | +6.74% | +10.00% | +3.99% | +1.07% |
| Opening | 27.80 | 27.20 | 28.80 | 32.30 | 32.30 |
| High | 27.80 | 29.35 | 31.35 | 33.60 | 33.70 |
| Low | 26.60 | 27.00 | 28.80 | 30.40 | 32.30 |
Performance
| 1 day | +1.07% | ||
| 1 week | +20.04% | ||
| Current month | +39.03% | ||
| 1 month | +40.51% | ||
| 3 months | +25.76% | ||
| 6 months | +37.58% | ||
| Current year | +33.94% | ||
| 1 year | +24.34% |
Volumes
marketsDaily volume
2 066 113
Avg. Volume 20 sessions
1 509 439
Avg. Volume 20 sessions TWD
49 736 015.05
Avg. Volume 20 sessions USD
1 543 109.60
Record volume 1
5 108 086
Record volume 2
3 342 029
Record volume 3
3 011 547
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
2 908 897 699
Capitalization (USD)
90 251 460
Net sales (TWD)
942 799 000
Net sales (USD)
29 251 282
Number of employees
404
Sales / Employee (TWD)
2 333 661
Sales / Employee (USD)
72 404
Free-Float
54.56 %
Free-Float capitalization (TWD)
1 587 037 363
Free-Float capitalization (USD)
49 239 421
Average Daily Capital Traded
1.71%
Highs and lows
1 week
27.00
33.70
1 month
23.5533.70
Current year
23.3533.70
1 year
23.2533.70
3 years
22.1556.00
5 years
22.1556.00
10 years
22.1556.00
Indicators
Moving average 5 days
30.42
Moving average 20 days
27.24
Moving average 50 days
25.37
Moving average 100 days
25.12
Price spread / (MMA5)
-7.68%
Price spread / (MMA20)
-17.33%
Price spread / (MMA50)
-23.00%
Price spread / (MMA100)
-23.76%
STIM
RSI 9 days
80.02
RSI 14 days
77.31
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | +20.04% | +33.94% | +24.34% | 90.25M | ||
| -0.46% | +0.34% | +91.73% | +204.56% | 2,336B | ||
| +2.73% | +2.98% | +45.70% | +62.71% | 694B | ||
| -0.50% | -3.06% | +24.72% | +105.23% | 645B | ||
| +0.52% | +3.66% | +12.29% | +53.26% | 268B | ||
| +1.04% | +4.28% | +40.31% | +92.75% | 226B | ||
| -0.96% | -1.20% | +47.97% | +90.67% | 140B | ||
| -1.01% | +0.48% | -37.47% | +3.76% | 134B | ||
| -2.04% | -1.09% | +49.62% | - | 117B | ||
| +10.86% | +11.31% | +20.95% | +25.53% | 119B | ||
| +2.97% | +6.69% | +39.72% | +101.32% | 99.6B | ||
| +1.61% | +2.51% | +21.40% | +57.20% | 71.29B | ||
| +0.52% | +5.03% | +22.17% | +58.66% | 63.77B | ||
| +3.87% | +4.33% | +10.32% | +25.63% | 53.76B | ||
| +1.27% | +2.74% | +0.82% | +6.89% | 53.01B | ||
| +0.51% | +2.60% | +20.58% | +69.63% | 37.02B | ||
| Average | +2.67% | +3.00% | +27.80% | +65.48% | ||
| Weighted average by Cap. | +4.08% | +0.74% | +57.86% | +134.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.94% | ||
| 2023 | -0.40% | ||
| 2022 | -38.10% | ||
| 2021 | -1.36% |
- Stock Market
- Equities
- 6834 Stock
- Quotes Ever Ohms Technology Co.,Ltd.
