EVE HOLDING, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.35 USD | -4.12% |
|
+1.33% | -26.91% |
| May. 07 | Eve Q1 Net Loss Unchanged, While Cash and Cash Equivalents Fall; Liquidity 'Sufficient' Through 2025 | MT |
| May. 07 | Transcript : Eve Holding, Inc., Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 5.41 $ | 5.51 $ | 5.58 $ | 5.35 $ |
| Volume | 16 921 | 44 740 | 39 840 | 83 827 |
| Change | -1.28% | +1.85% | +1.27% | -4.12% |
| Opening | 5.58 | 5.41 | 5.58 | 5.51 |
| High | 5.58 | 5.54 | 5.61 | 5.52 |
| Low | 5.39 | 5.41 | 5.57 | 5.07 |
Performance
| 1 day | -4.12% | ||
| 1 week | +1.33% | ||
| Current month | -0.74% | ||
| 1 month | -6.47% | ||
| 3 months | -16.28% | ||
| 6 months | -27.90% | ||
| Current year | -26.91% | ||
| 1 year | -31.23% | ||
| 3 years | -46.61% |
Volumes
marketsDaily volume
83 827
Estimated daily volume
83 827
Avg. Volume 20 sessions
51 795
Daily volume ratio
1.62
Avg. Volume 20 sessions USD
277 103.25
Record volume 1
5 615 838
Record volume 2
4 093 462
Record volume 3
3 747 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 441 106 537
Net sales (USD)
0
Number of employees
180
Sales / Employee (USD)
0
Free-Float
10.36 %
Free-Float capitalization (USD)
149 261 437
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5.07
5.61
1 month
4.835.61
Current year
4.817.49
1 year
4.8111.05
3 years
4.8113.34
5 years
4.8114.95
10 years
4.8114.95
Indicators
Moving average 5 days
5.47
Moving average 20 days
5.26
Moving average 50 days
5.33
Moving average 100 days
6.00
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
+12.24%
STIM
RSI 9 days
62.07
RSI 14 days
56.93
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.12% | +1.33% | -26.91% | -31.23% | 1.44B | ||
| +0.31% | +5.50% | +15.91% | +33.22% | 137B | ||
| -0.11% | +0.96% | +2.85% | +3.37% | 112B | ||
| +2.67% | +3.90% | +16.07% | +21.99% | 17.21B | ||
| -0.88% | +2.30% | +7.83% | +31.97% | 16.54B | ||
| +6.03% | +1.56% | +48.41% | +102.01% | 4.85B | ||
| +0.72% | +6.93% | +15.70% | +4.94% | 4.51B | ||
| -8.94% | -6.32% | -26.47% | +11.90% | 3.46B | ||
| +5.68% | +12.73% | +11.04% | -13.49% | 3.59B | ||
| -3.59% | -0.17% | +5.54% | +70.81% | 1.12B | ||
| -4.59% | +2.97% | -11.86% | +11.83% | 548M | ||
| Average | +0.75% | +1.13% | +5.28% | +22.48% | ||
| Weighted average by Cap. | +0.47% | +2.55% | +10.33% | +21.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bda299a59b5ab3e2324e987.liWu4CtBRAhrATa9QZdCPODK89uzEUSVpxsQR1p8zX4.5FzNkVwQFTEjRAfcMqYHZbCNnKP1RArBxklzLThOhzbTVMGXdBQFYSNWbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 5.35 | 5,060 | 67,168 |
| 03:59:59 pm | 5.35 | 197 | 62,108 |
| 03:59:50 pm | 5.4 | 242 | 61,911 |
| 03:59:50 pm | 5.4 | 184 | 61,669 |
| 03:58:46 pm | 5.4 | 100 | 61,485 |
| 03:58:32 pm | 5.405 | 243 | 61,385 |
| 03:58:32 pm | 5.4 | 595 | 61,142 |
| 03:58:32 pm | 5.4 | 707 | 60,547 |
| 03:57:46 pm | 5.4 | 100 | 59,840 |
| 03:57:46 pm | 5.4 | 113 | 59,740 |
Monthly variations
Annual change
| 2024 | -26.91% | ||
| 2023 | +1.67% | ||
| 2022 | -29.27% | ||
| 2021 | -0.15% |
- Stock Market
- Equities
- EVEX Stock
- Quotes Eve Holding, Inc.