EVE ENERGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.95 CNY | -1.89% |
|
+5.36% | -7.70% |
| Apr. 25 | EVE Energy's Q1 Profit Falls 7%; Operating Income Declines 17% | MT |
| Apr. 24 | EVE Energy Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 38.78 ¥ | 38.84 ¥ | 37.61 ¥ | 39.7 ¥ | 38.95 ¥ |
| Volume | 32 096 340 | 16 485 690 | 18 409 130 | 51 913 940 | 23 091 280 |
| Change | +∞% | +0.15% | -3.17% | +5.56% | -1.89% |
| Opening | 38.00 | 38.67 | 38.64 | 39.85 | 39.99 |
| High | 39.30 | 38.98 | 38.75 | 40.30 | 39.99 |
| Low | 38.00 | 38.35 | 37.41 | 38.81 | 38.76 |
Performance
| 1 day | -1.89% | ||
| 1 week | +5.36% | ||
| Current month | +5.36% | ||
| 1 month | -2.96% | ||
| 3 months | +10.65% | ||
| 6 months | -18.84% | ||
| Current year | -7.70% | ||
| 1 year | -37.87% | ||
| 3 years | -54.27% | ||
| 5 years | +207.47% | ||
| 10 years | +930.51% |
Volumes
marketsDaily volume
23 091 581
Avg. Volume 20 sessions
24 487 169
Avg. Volume 20 sessions CNY
953 775 232.55
Avg. Volume 20 sessions USD
132 023 475.24
Record volume 1
324 101 769
Record volume 2
286 965 412
Record volume 3
279 951 667
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
79 474 383 024
Capitalization (USD)
11 001 003 047
Net sales (CNY)
48 783 587 180
Net sales (USD)
6 752 721 705
Number of employees
27 339
Sales / Employee (CNY)
1 784 395
Sales / Employee (USD)
247 000
Free-Float
68.7 %
Free-Float capitalization (CNY)
54 735 294 518
Free-Float capitalization (USD)
7 576 568 938
Average Daily Capital Traded
1.2%
Highs and lows
1 week
37.41
40.30
1 month
33.5940.30
Current year
30.5343.48
1 year
30.5371.30
3 years
30.53152.90
5 years
11.88152.90
10 years
3.39152.90
Indicators
Moving average 5 days
38.78
Moving average 20 days
37.00
Moving average 50 days
38.70
Moving average 100 days
38.53
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-5.01%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-1.08%
STIM
RSI 9 days
57.38
RSI 14 days
54.30
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | +5.36% | -7.70% | -37.87% | 11B | ||
| -2.82% | +0.44% | +24.65% | -9.89% | 124B | ||
| -1.29% | -1.41% | -10.29% | -31.88% | 65.52B | ||
| -0.35% | -3.27% | -9.11% | -36.91% | 20.75B | ||
| -3.36% | -0.62% | +2.72% | +41.54% | 16.79B | ||
| -1.36% | -6.65% | -24.48% | -8.23% | 15.51B | ||
| -1.23% | +2.45% | -10.60% | -29.34% | 4.74B | ||
| +4.95% | +6.00% | -7.02% | -7.29% | 4.3B | ||
| -1.10% | +2.92% | +6.02% | -14.80% | 3.98B | ||
| -1.55% | +0.13% | +3.18% | -5.75% | 3.89B | ||
| +0.39% | +3.82% | -4.08% | +14.39% | 3.91B | ||
| -5.96% | -0.70% | +14.92% | -13.41% | 3.08B | ||
| -1.57% | +10.74% | -14.43% | -23.55% | 2.36B | ||
| -1.29% | -4.75% | +31.41% | +74.14% | 2.35B | ||
| +1.62% | -5.00% | -2.74% | +29.07% | 2.33B | ||
| -1.31% | +3.71% | -21.21% | -39.78% | 2.17B | ||
| Average | -1.13% | -0.36% | -1.80% | -6.22% | ||
| Weighted average by Cap. | -1.94% | -1.47% | +6.07% | -14.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.70% | ||
| 2023 | -51.99% | ||
| 2022 | -25.62% | ||
| 2021 | +45.01% | ||
| 2020 | +208.85% | ||
| 2019 | +219.08% | ||
| 2018 | -19.84% | ||
| 2017 | +34.04% | ||
| 2016 | -11.03% | ||
| 2015 | +136.46% | ||
| 2014 | -20.69% | ||
| 2013 | +225.28% | ||
| 2012 | -18.98% | ||
| 2011 | -22.43% | ||
| 2010 | -2.60% | ||
| 2009 | -8.62% |
- Stock Market
- Equities
- 300014 Stock
- Quotes EVE Energy Co., Ltd.
