EVAXION BIOTECH A/S |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.87 USD | -1.02% |
|
-1.02% | -43.56% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 3.95 $ | 3.91 $ | 3.91 $ | 3.87 $ |
| Volume | 16 026 | 19 408 | 23 189 | 9 856 |
| Change | +1.54% | -1.01% | 0.00% | -1.02% |
| Opening | 3.90 | 3.99 | 3.90 | 3.91 |
| High | 3.99 | 4.16 | 4.06 | 3.95 |
| Low | 3.85 | 3.87 | 3.60 | 3.81 |
Performance
| 1 day | -1.02% | ||
| 1 week | -1.02% | ||
| Current month | -7.19% | ||
| 1 month | -5.38% | ||
| 3 months | -8.51% | ||
| 6 months | -63.14% | ||
| Current year | -43.56% | ||
| 1 year | -73.85% | ||
| 3 years | -94.16% |
Volumes
marketsDaily volume
9 856
Estimated daily volume
329 943
Avg. Volume 20 sessions
17 978
Daily volume ratio
18.35
Avg. Volume 20 sessions USD
69 574.86
Record volume 1
32 933 817
Record volume 2
4 620 233
Record volume 3
3 598 856
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
20 940 778
Net sales (USD)
0
Number of employees
49
Sales / Employee (USD)
0
Free-Float
83.4 %
Free-Float capitalization (USD)
122 318 113
Average Daily Capital Traded
0.33%
Highs and lows
1 week
3.60
4.16
1 month
3.524.41
Current year
2.8213.61
1 year
2.8218.50
3 years
2.82250.40
5 years
2.82250.40
10 years
2.82250.40
Indicators
Moving average 5 days
3.91
Moving average 20 days
4.08
Moving average 50 days
3.60
Moving average 100 days
4.79
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+5.36%
Price spread / (MMA50)
-7.04%
Price spread / (MMA100)
+23.65%
STIM
RSI 9 days
43.71
RSI 14 days
48.64
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | -1.02% | -43.56% | -73.85% | 20.94M | ||
| +0.68% | -2.59% | +23.02% | -8.54% | 46.71B | ||
| +1.19% | +3.13% | +48.83% | -8.96% | 41.8B | ||
| +0.40% | +2.79% | -1.31% | +22.76% | 41.52B | ||
| +0.10% | +2.96% | -3.42% | +19.83% | 29.55B | ||
| +0.43% | +3.60% | +10.19% | +66.65% | 25.78B | ||
| -0.64% | +0.56% | -21.03% | -27.27% | 19.26B | ||
| -0.18% | +1.34% | -0.71% | -5.51% | 12.14B | ||
| -1.18% | +2.21% | -0.60% | +25.33% | 12.08B | ||
| -0.40% | -1.55% | +25.60% | +87.87% | 11.98B | ||
| +0.52% | +1.26% | +18.86% | +24.70% | 11.58B | ||
| +0.73% | +1.15% | -3.58% | -7.03% | 9.53B | ||
| -0.45% | +1.55% | +17.80% | +100.36% | 6.81B | ||
| -0.98% | +1.37% | +25.00% | -21.72% | 6.71B | ||
| -2.98% | +1.27% | +8.90% | -33.72% | 6.69B | ||
| -1.45% | -1.56% | +34.52% | +53.16% | 6.53B | ||
| Average | -0.35% | +2.38% | +8.65% | +13.38% | ||
| Weighted average by Cap. | +0.14% | +2.96% | +13.39% | +14.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.56% | ||
| 2023 | -61.37% | ||
| 2022 | -59.84% | ||
| 2021 | -55.31% |
- Stock Market
- Equities
- EVAX Stock
- Quotes Evaxion Biotech A/S