EVANS BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.85 USD | -2.31% |
|
-6.34% | -18.01% |
| May. 07 | Transcript : Evans Bancorp, Inc. - Shareholder/Analyst Call | |
| May. 02 | Tranche Update on Evans Bancorp, Inc.'s Equity Buyback Plan announced on February 25, 2021. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 25.6 $ | 25.91 $ | 26.46 $ | 25.85 $ |
| Volume | 54 954 | 15 732 | 34 087 | 21 944 |
| Change | -2.70% | +1.21% | +2.12% | -2.31% |
| Opening | 26.11 | 25.88 | 26.00 | 26.45 |
| High | 26.28 | 26.10 | 26.47 | 26.50 |
| Low | 25.60 | 25.64 | 25.65 | 25.85 |
Performance
| 1 day | -2.31% | ||
| 1 week | -6.34% | ||
| Current month | -2.31% | ||
| 1 month | +1.17% | ||
| 3 months | -13.02% | ||
| 6 months | -6.61% | ||
| Current year | -18.01% | ||
| 1 year | +5.55% | ||
| 3 years | -31.47% | ||
| 5 years | -26.25% | ||
| 10 years | +14.13% |
Volumes
marketsDaily volume
22 406
Estimated daily volume
22 406
Avg. Volume 20 sessions
28 251
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
730 288.35
Record volume 1
672 540
Record volume 2
663 754
Record volume 3
407 068
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
141 237 963
Net sales (USD)
94 130 000
Number of employees
300
Sales / Employee (USD)
313 767
Free-Float
93.67 %
Free-Float capitalization (USD)
135 678 765
Average Daily Capital Traded
0.52%
Highs and lows
1 week
25.60
26.50
1 month
25.0628.50
Current year
24.0732.00
1 year
24.0733.58
3 years
23.2044.48
5 years
20.5044.48
10 years
20.5049.23
Indicators
Moving average 5 days
26.03
Moving average 20 days
26.78
Moving average 50 days
27.18
Moving average 100 days
28.29
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
+5.15%
Price spread / (MMA100)
+9.44%
STIM
RSI 9 days
45.49
RSI 14 days
46.32
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.31% | -6.34% | -18.01% | +5.55% | 141M | ||
| -0.40% | +0.55% | +18.65% | +43.67% | 580B | ||
| -0.36% | +0.45% | +18.44% | +38.91% | 312B | ||
| -0.89% | -4.53% | +15.97% | +3.75% | 252B | ||
| -0.97% | -1.44% | +20.56% | +43.89% | 207B | ||
| -0.18% | -3.94% | +20.65% | +10.00% | 182B | ||
| -0.27% | -3.63% | +24.83% | +19.23% | 169B | ||
| -1.00% | -0.28% | +7.95% | +13.19% | 164B | ||
| -0.60% | +2.73% | +10.51% | +19.36% | 154B | ||
| -5.66% | -3.09% | -13.23% | -7.56% | 144B | ||
| +0.96% | +1.79% | +9.53% | +25.60% | 136B | ||
| -0.74% | +3.41% | +38.96% | +72.63% | 127B | ||
| -0.38% | -2.82% | +22.75% | +3.27% | 118B | ||
| -1.02% | -2.01% | -11.91% | -4.40% | 97.41B | ||
| -7.63% | -4.92% | +7.51% | +13.17% | 98.13B | ||
| -14.40% | -6.73% | +20.74% | +32.02% | 97.25B | ||
| Average | -2.24% | +0.16% | +12.12% | +20.77% | ||
| Weighted average by Cap. | -1.48% | +0.12% | +15.63% | +25.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1ff813e22.6Q_9Fyxhzra9sECjtaxfqRtyhJfRpnUtGR-mxwobuVY.u1iFWWU5q4L13RjU-pUz4ktL3tqj1UFPT0bDnltX9iGleat7SxOt5tf3Iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 25.85 | 3,237 | 8,762 |
| 03:59:52 pm | 26.17 | 100 | 5,525 |
| 03:59:48 pm | 26.16 | 100 | 5,425 |
| 03:59:45 pm | 26.13 | 200 | 5,325 |
| 03:59:45 pm | 26.13 | 100 | 5,125 |
| 03:59:45 pm | 26.14 | 100 | 5,025 |
| 03:59:45 pm | 26.13 | 100 | 4,925 |
| 03:59:45 pm | 26.13 | 100 | 4,825 |
| 03:59:42 pm | 26.01 | 100 | 4,725 |
| 03:59:42 pm | 26.01 | 100 | 4,625 |
Monthly variations
Annual change
| 2024 | -18.01% | ||
| 2023 | -15.67% | ||
| 2022 | -7.22% | ||
| 2021 | +46.33% | ||
| 2020 | -31.32% | ||
| 2019 | +23.35% | ||
| 2018 | -22.41% | ||
| 2017 | +32.81% | ||
| 2016 | +22.67% | ||
| 2015 | +5.80% | ||
| 2014 | +15.21% | ||
| 2013 | +36.13% | ||
| 2012 | +30.03% | ||
| 2011 | -16.35% | ||
| 2010 | +25.65% | ||
| 2009 | -24.85% | ||
| 2008 | -4.19% | ||
| 2007 | -19.81% | ||
| 2006 | -4.98% | ||
| 2005 | -12.31% | ||
| 2004 | +14.99% | ||
| 2003 | +1.50% | ||
| 2002 | +29.28% | ||
| 2001 | +374.71% | ||
| 2000 | -44.44% | ||
| 1999 | -25.00% | ||
| 1998 | -17.24% | ||
| 1997 | 0.00% |
- Stock Market
- Equities
- EVBN Stock
- Quotes Evans Bancorp, Inc.
