EVA AIRWAYS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.6 TWD | +4.74% |
|
-0.27% | +19.55% |
| Mar. 15 | EVA Airways Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 21 | Taiwan's Starlux Airlines orders 5 Airbus A350 freighters, 3 A330neos | RE |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 37.35 NT$ | 36.85 NT$ | 37.25 NT$ | 35.9 NT$ | 37.6 NT$ |
| Volume | 153 640 800 | 128 135 600 | 128 662 300 | 145 100 900 | 236 238 600 |
| Change | -0.93% | -1.34% | +1.09% | -3.62% | +4.74% |
| Opening | 38.15 | 37.15 | 37.10 | 37.25 | 36.00 |
| High | 38.50 | 37.70 | 37.35 | 37.25 | 37.80 |
| Low | 37.30 | 36.40 | 36.40 | 35.80 | 36.00 |
Performance
| 1 day | +4.74% | ||
| 1 week | -0.27% | ||
| Current month | +5.77% | ||
| 1 month | +18.61% | ||
| 3 months | +16.59% | ||
| 6 months | +26.60% | ||
| Current year | +19.55% | ||
| 1 year | +34.29% | ||
| 3 years | +114.86% | ||
| 5 years | +161.63% | ||
| 10 years | +184.60% |
Volumes
marketsDaily volume
236 238 600
Avg. Volume 20 sessions
206 651 751
Avg. Volume 20 sessions TWD
7 770 105 837.60
Avg. Volume 20 sessions USD
239 614 523.82
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (TWD)
202 834 806 927
Capitalization (USD)
6 255 019 776
Net sales (TWD)
187 812 709 000
Net sales (USD)
5 791 768 320
Number of employees
19 680
Sales / Employee (TWD)
9 543 329
Sales / Employee (USD)
294 297
Free-Float
60.03 %
Free-Float capitalization (TWD)
121 758 339 299
Free-Float capitalization (USD)
3 754 783 667
Average Daily Capital Traded
3.83%
Highs and lows
1 week
35.80
38.50
1 month
30.8538.50
Current year
30.2038.50
1 year
25.9042.40
3 years
13.1542.40
5 years
7.5642.40
10 years
7.5642.40
Indicators
Moving average 5 days
36.99
Moving average 20 days
34.49
Moving average 50 days
32.74
Moving average 100 days
32.19
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-8.27%
Price spread / (MMA50)
-12.93%
Price spread / (MMA100)
-14.39%
STIM
RSI 9 days
65.38
RSI 14 days
65.19
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.74% | -0.27% | +19.55% | +34.29% | 6.26B | ||
| +1.07% | -6.37% | -0.60% | +20.65% | 23.28B | ||
| +1.20% | +3.53% | +2.90% | +14.80% | 20.62B | ||
| -0.65% | -0.00% | +35.46% | +80.75% | 18.57B | ||
| +0.17% | +2.07% | +27.78% | +15.82% | 17.33B | ||
| +1.25% | +0.50% | -17.81% | -38.67% | 14.38B | ||
| -2.23% | -2.15% | +39.11% | +150.79% | 13.63B | ||
| +2.68% | +2.34% | -7.55% | -41.27% | 12.38B | ||
| -0.88% | +1.43% | +16.90% | +17.51% | 11.15B | ||
| 0.00% | -0.52% | -1.55% | -22.83% | 10.42B | ||
| +1.42% | +0.18% | -1.90% | -0.40% | 9.05B | ||
| +0.38% | +0.38% | +37.70% | +124.79% | 8.63B | ||
| -0.83% | -2.31% | -17.15% | -27.55% | 8.59B | ||
| -0.71% | +1.46% | +1.46% | -17.26% | 8.31B | ||
| -0.66% | -2.16% | -2.94% | +1.80% | 7.55B | ||
| -0.56% | -2.52% | +10.28% | -4.30% | 7.49B | ||
| Average | +0.40% | -0.05% | +8.85% | +19.31% | ||
| Weighted average by Cap. | +0.38% | -0.07% | +9.57% | +22.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.55% | ||
| 2023 | +11.72% | ||
| 2022 | +0.72% | ||
| 2021 | +112.55% | ||
| 2020 | -4.36% | ||
| 2019 | -10.38% | ||
| 2018 | +4.67% | ||
| 2017 | +11.82% | ||
| 2016 | -17.58% | ||
| 2015 | -16.03% | ||
| 2014 | +33.43% | ||
| 2013 | -2.35% | ||
| 2012 | -11.46% | ||
| 2011 | -42.61% | ||
| 2010 | +160.99% | ||
| 2009 | +7.89% | ||
| 2008 | -44.44% | ||
| 2007 | -0.37% | ||
| 2006 | -12.30% | ||
| 2005 | +0.01% | ||
| 2004 | +16.94% | ||
| 2003 | -3.69% | ||
| 2002 | +62.78% | ||
| 2001 | -33.33% | ||
| 2000 | -2.24% | ||
| 1999 | +0.35% |
- Stock Market
- Equities
- 2618 Stock
- Quotes EVA Airways Corp.
