EV DYNAMICS (HOLDINGS) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.101 HKD | +3.06% |
|
0.00% | -19.20% |
| Mar. 12 | EV Dynamics Obtains Euro-Denominated Loan Facility | MT |
| Mar. 12 | Ev Dynamics Limited Enters into the Loan Agreement | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.102 $ | 0.108 $ | 0.098 $ | 0.101 $ |
| Volume | 1 060 000 | 66 000 | 1 784 000 | 480 000 |
| Change | +0.99% | +5.88% | -9.26% | +3.06% |
| Opening | 0.10 | 0.11 | 0.11 | 0.10 |
| High | 0.10 | 0.11 | 0.11 | 0.10 |
| Low | 0.10 | 0.10 | 0.10 | 0.10 |
Performance
| 1 day | +3.06% | ||
| Current month | -6.48% | ||
| 1 month | +6.32% | ||
| 3 months | -5.61% | ||
| 6 months | -29.37% | ||
| Current year | -19.20% | ||
| 1 year | -70.29% | ||
| 3 years | -93.22% | ||
| 5 years | -92.17% | ||
| 10 years | -98.89% |
Volumes
marketsDaily volume
480 000
Estimated daily volume
480 000
Avg. Volume 20 sessions
993 666
Daily volume ratio
0.48
Avg. Volume 20 sessions HKD
100 360.27
Avg. Volume 20 sessions USD
12 849.73
Record volume 1
41 995 000
Record volume 2
31 731 000
Record volume 3
23 042 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
93 708 598
Capitalization (USD)
11 998 074
Net sales (HKD)
36 347 000
Net sales (USD)
4 653 724
Free-Float
81.23 %
Free-Float capitalization (HKD)
76 123 970
Free-Float capitalization (USD)
9 746 609
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.10
0.11
1 month
0.090.12
Current year
0.080.17
1 year
0.080.37
3 years
0.081.85
5 years
0.081.85
10 years
0.0811.80
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.11
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
+10.89%
STIM
RSI 9 days
42.36
RSI 14 days
45.25
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.06% | 0.00% | -19.20% | -70.29% | 12M | ||
| +1.53% | +1.11% | +12.96% | +33.91% | 84.57B | ||
| +1.04% | -3.15% | +16.38% | +65.89% | 68.85B | ||
| -6.60% | -7.25% | +12.13% | +53.13% | 34.99B | ||
| +0.90% | +3.63% | +19.98% | +31.74% | 33.27B | ||
| +0.39% | +3.29% | +12.78% | +0.41% | 28.93B | ||
| -0.03% | +0.14% | +3.33% | +18.88% | 26.78B | ||
| +0.37% | -3.34% | +0.73% | +5.68% | 25.51B | ||
| -0.09% | -2.85% | +13.59% | +27.35% | 24.82B | ||
| +0.81% | -0.65% | +16.37% | +23.95% | 24.6B | ||
| +0.21% | -0.68% | +16.51% | +24.70% | 17.98B | ||
| +1.56% | +0.12% | -6.17% | +3.30% | 14.29B | ||
| +0.96% | -0.44% | +9.49% | +38.07% | 13.22B | ||
| +0.95% | -4.36% | -12.54% | -0.86% | 13.2B | ||
| +1.38% | +3.10% | +36.69% | +69.65% | 11.38B | ||
| +1.12% | +2.09% | +44.82% | +117.79% | 11.24B | ||
| Average | +0.47% | -0.47% | +11.12% | +27.71% | ||
| Weighted average by Cap. | +0.27% | -0.68% | +12.96% | +35.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.4FkHzmYleiGgM4ZCDqICwTnularPBktFhWpFQ2WBmVc.iDNsvFN2PFP1QOhvPNp2qQyBw8SkdX8s_xsfC1TZ1zm1Dki4LVwLQPYesg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 am | 0.101 | 10,000 | 470,000 |
| 03:52:55 am | 0.101 | 30,000 | 460,000 |
| 03:33:46 am | 0.098 | 20,000 | 430,000 |
| 03:24:38 am | 0.098 | 150,000 | 410,000 |
| 02:24:59 am | 0.099 | 90,000 | 260,000 |
| 02:08:10 am | 0.099 | 90,000 | 170,000 |
| 02:08:10 am | 0.098 | 20,000 | 80,000 |
| 10:32:28 pm | 0.101 | 40,000 | 60,000 |
| 10:32:28 pm | 0.101 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | -19.20% | ||
| 2023 | -63.24% | ||
| 2022 | -64.95% | ||
| 2021 | -17.09% | ||
| 2020 | +18.18% | ||
| 2019 | +1.02% | ||
| 2018 | -42.35% | ||
| 2017 | -38.18% | ||
| 2016 | -25.68% | ||
| 2015 | -45.59% | ||
| 2014 | +11.48% | ||
| 2013 | -10.29% | ||
| 2012 | -12.82% | ||
| 2011 | -2.50% | ||
| 2010 | +75.82% | ||
| 2009 | +148.63% | ||
| 2008 | -90.80% | ||
| 2007 | +3,216.67% | ||
| 2006 | -14.29% | ||
| 2005 | -20.45% | ||
| 2004 | -95.60% | ||
| 2003 | 0.00% | ||
| 2002 | -23.08% | ||
| 2001 | +30.00% | ||
| 2000 | -70.59% | ||
| 1999 | +30.77% | ||
| 1998 | -92.78% | ||
| 1997 | -76.00% | ||
| 1996 | -2.17% |
- Stock Market
- Equities
- 476 Stock
- Quotes Ev Dynamics (Holdings) Limited
