EUTELSAT COMMUNICATIONS |
Market Closed -
Other stock markets
|
After market 03:19:15 pm | |||
| 3.776 EUR | -0.26% |
|
3.788 | +0.32% |
| 10:09am | SES: partner in the IRIS satellite constellation | CF |
| Apr. 16 | La Gran Carpa Catedral Reaches New Audiences Across Europe and MENA | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 3.762 € | 3.886 € | 3.794 € | 3.786 € | 3.776 € |
| Volume | 48 566 | 144 029 | 113 710 | 144 086 | 67 369 |
| Change | -0.90% | +3.30% | -2.37% | -0.21% | -0.26% |
| Opening | 3.77 | 3.76 | 3.87 | 3.84 | 3.78 |
| High | 3.78 | 3.92 | 3.89 | 3.84 | 3.804 |
| Low | 3.73 | 3.75 | 3.77 | 3.74 | 3.762 |
Performance
| 1 day | -0.26% | ||
| 1 week | +0.69% | ||
| Current month | -6.63% | ||
| 1 month | -3.48% | ||
| 3 months | +8.38% | ||
| 6 months | -10.86% | ||
| Current year | -11.15% | ||
| 1 year | -36.64% | ||
| 3 years | -64.09% | ||
| 5 years | -76.53% | ||
| 10 years | -84.73% |
Volumes
marketsDaily volume
67 369
Estimated daily volume
67 369
Avg. Volume 20 sessions
122 612
Daily volume ratio
0.55
Avg. Volume 20 sessions
462 982.91
Avg. Volume 20 sessions USD
496 678.81
Record volume 1
14 160 510
Record volume 2
12 867 890
Record volume 3
10 921 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 789 434 367
Capitalization (USD)
1 919 669 400
Net sales (EUR)
1 131 300 000
Net sales (USD)
1 213 636 014
Number of employees
1 067
Sales / Employee (EUR)
1 060 262
Sales / Employee (USD)
1 137 428
Free-Float
40.67 %
Free-Float capitalization (EUR)
728 341 961
Free-Float capitalization (USD)
781 350 689
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.73
3.92
1 month
3.634.09
Current year
3.384.53
1 year
3.386.48
3 years
3.3813.42
5 years
3.3818.67
10 years
3.3832.71
Indicators
Moving average 5 days
3.80
Moving average 20 days
3.84
Moving average 50 days
3.79
Moving average 100 days
3.90
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
+3.34%
STIM
RSI 9 days
48.71
RSI 14 days
49.19
Sector Comparison - Satellite Service Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | +0.69% | -11.15% | -36.64% | 1.92B | ||
| +0.62% | +1.37% | -12.45% | -6.82% | 150B | ||
| -1.36% | -2.50% | -11.96% | -14.72% | 8.89B | ||
| +5.80% | +5.56% | +2.05% | +1.74% | 4.38B | ||
| -0.67% | +4.46% | -24.65% | -52.08% | 3.8B | ||
| +0.39% | -0.01% | -32.99% | +48.88% | 2.43B | ||
| -2.07% | -4.76% | +28.94% | +62.45% | 1.65B | ||
| +0.41% | +3.85% | -6.90% | -5.81% | 1.61B | ||
| -.--% | +2.40% | -3.03% | +6.67% | 378M | ||
| +1.55% | +4.57% | -62.02% | -50.65% | 312M | ||
| -2.69% | -0.46% | -0.46% | -13.20% | 265M | ||
| +1.76% | +6.47% | +32.61% | +96.82% | 248M | ||
| +4.98% | +0.71% | -24.54% | +2.48% | 225M | ||
| -2.76% | +2.38% | +14.84% | - | 190M | ||
| -0.20% | -5.61% | -28.15% | -12.12% | 99.45M | ||
| Average | +0.35% | +0.27% | -9.32% | +1.93% | ||
| Weighted average by Cap. | +0.58% | -4.05% | -12.14% | -6.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0dc7607cb93d29beb93a.02fT83VvTDscEE9Ph2ui-fJwG558WNJqTV3JvP42Z1I.5zWxmwMEdX57QzUJ2A3IzYUfa80tCqAfBBizhIkCPxWpDpvEGSkND0knfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:00 am | 3.776 | 117 | 67,369 |
| 11:35:00 am | 3.776 | 75 | 67,252 |
| 11:35:00 am | 3.776 | 210 | 67,177 |
| 11:35:00 am | 3.776 | 285 | 66,967 |
| 11:35:00 am | 3.776 | 423 | 66,682 |
| 11:35:00 am | 3.776 | 313 | 66,259 |
| 11:35:00 am | 3.776 | 595 | 65,946 |
| 11:35:00 am | 3.776 | 328 | 65,351 |
| 11:35:00 am | 3.776 | 65 | 65,023 |
| 11:35:00 am | 3.776 | 30 | 64,958 |
Monthly variations
Annual change
| 2024 | -10.92% | ||
| 2023 | -38.94% | ||
| 2022 | -35.17% | ||
| 2021 | +15.93% | ||
| 2020 | -36.09% | ||
| 2019 | -15.78% | ||
| 2018 | -10.83% | ||
| 2017 | +4.89% | ||
| 2016 | -33.35% | ||
| 2015 | +3.00% | ||
| 2014 | +18.22% | ||
| 2013 | -9.70% | ||
| 2012 | -16.75% | ||
| 2011 | +10.08% | ||
| 2010 | +21.95% | ||
| 2009 | +32.90% | ||
| 2008 | -16.95% | ||
| 2007 | +40.54% | ||
| 2006 | +19.67% | ||
| 2005 | +1.34% |
- Stock Market
- Equities
- ETL Stock
- Quotes Eutelsat Communications
