EUROZ HARTLEYS GROUP LIMITED Quotes Euroz Hartleys Group Limited
Equities
EZL
AU000000EZL9
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8 AUD | -1.23% |
|
-3.03% | -9.09% |
| May. 16 | Euroz Hartleys Group Posts AU$2.2 Million YTD NPAT at April 30; Shares Rise 5.5% | MT |
| Mar. 18 | Euroz Hartleys Group Limited(ASX:EZL) dropped from S&P/ASX All Ordinaries Index | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 0.825 $ | 0.815 $ | 0.81 $ | 0.8 $ |
| Volume | 134 850 | 17 660 | 40 169 | 34 531 |
| Change | -1.79% | -1.21% | -0.61% | -1.23% |
| Opening | 0.83 | 0.82 | 0.83 | 0.82 |
| High | 0.83 | 0.82 | 0.83 | 0.82 |
| Low | 0.81 | 0.82 | 0.81 | 0.80 |
Performance
| 1 day | -1.23% | ||
| 1 week | -3.03% | ||
| Current month | -1.84% | ||
| 1 month | -4.76% | ||
| 3 months | -5.33% | ||
| 6 months | -6.98% | ||
| Current year | -9.09% | ||
| 1 year | -30.13% | ||
| 3 years | -58.79% | ||
| 5 years | -43.33% | ||
| 10 years | -48.29% |
Volumes
marketsDaily volume
34 531
Estimated daily volume
34 531
Avg. Volume 20 sessions
345 756
Daily volume ratio
0.10
Avg. Volume 20 sessions AUD
276 604.80
Avg. Volume 20 sessions USD
183 853.68
Record volume 1
4 390 637
Record volume 2
4 104 646
Record volume 3
3 715 264
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
127 211 834
Capitalization (USD)
84 555 162
Net sales (AUD)
95 935 458
Net sales (USD)
63 766 380
Free-Float
59.06 %
Free-Float capitalization (AUD)
79 263 852
Free-Float capitalization (USD)
52 685 097
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.80
0.84
1 month
0.800.87
Current year
0.800.95
1 year
0.781.20
3 years
0.782.35
5 years
0.722.35
10 years
0.722.35
Indicators
Moving average 5 days
0.82
Moving average 20 days
0.84
Moving average 50 days
0.83
Moving average 100 days
0.84
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
+4.41%
Price spread / (MMA50)
+3.75%
Price spread / (MMA100)
+5.54%
STIM
RSI 9 days
41.50
RSI 14 days
44.30
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | -3.03% | -9.09% | -30.13% | 84.56M | ||
| +0.73% | -2.21% | -11.75% | -14.67% | 26.81B | ||
| +1.25% | -1.71% | -7.12% | -6.81% | 15.44B | ||
| 0.00% | -5.96% | +3.15% | -0.47% | 13.5B | ||
| -1.02% | +1.58% | -27.22% | -0.24% | 10.51B | ||
| +0.25% | -1.46% | -7.13% | -19.28% | 8.69B | ||
| +1.81% | +1.88% | -15.79% | +2.50% | 6.66B | ||
| +1.19% | -2.29% | +6.14% | +9.82% | 5.8B | ||
| +0.33% | -1.93% | -9.50% | -16.78% | 5.39B | ||
| +0.37% | -3.37% | +1.12% | -9.33% | 4.14B | ||
| +0.75% | -1.03% | +5.81% | +3.53% | 4.13B | ||
| +0.62% | -1.45% | -10.24% | -7.81% | 4.13B | ||
| +0.09% | -1.45% | -27.75% | -21.00% | 4.06B | ||
| +1.27% | -0.25% | 0.00% | -5.56% | 4.01B | ||
| +0.70% | -0.82% | -9.62% | -14.84% | 4B | ||
| +1.25% | -1.97% | -5.42% | -3.87% | 3.84B | ||
| Average | +0.52% | -0.61% | -7.78% | -8.43% | ||
| Weighted average by Cap. | +0.59% | -0.87% | -8.56% | -7.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f931e922e9832cf6af2e8dbc8.eM8nsuct30G94LR1YX994YcKZGz6HI5qqlFE8fIM-F0.SP5ph6RBmBXtidMtEUw2mfNOMBuVU-Ay8hsIl5xEqDIt-G7Uhn2mIorQxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:15 am | 0.8 | 3,555 | 29,893 |
| 02:10:15 am | 0.8 | 4,143 | 26,338 |
| 02:10:15 am | 0.8 | 1,240 | 22,195 |
| 02:10:15 am | 0.8 | 2,874 | 20,955 |
| 02:10:15 am | 0.8 | 233 | 18,081 |
| 02:10:15 am | 0.8 | 928 | 17,848 |
| 01:58:11 am | 0.8 | 592 | 16,920 |
| 01:56:26 am | 0.8 | 4,817 | 16,328 |
| 01:56:26 am | 0.8 | 448 | 11,511 |
Monthly variations
Annual change
| 2024 | -9.09% | ||
| 2023 | -20.36% | ||
| 2022 | -44.91% | ||
| 2021 | +10.71% | ||
| 2020 | +50.24% | ||
| 2019 | -7.66% | ||
| 2018 | -6.72% | ||
| 2017 | +13.88% | ||
| 2016 | +25.90% | ||
| 2015 | -22.07% | ||
| 2014 | -12.70% | ||
| 2013 | +22.00% | ||
| 2012 | -20.00% | ||
| 2011 | -19.09% | ||
| 2010 | -3.44% | ||
| 2009 | +153.97% | ||
| 2008 | -74.70% | ||
| 2007 | +25.76% | ||
| 2006 | +137.13% | ||
| 2005 | -0.60% | ||
| 2004 | +110.00% | ||
| 2003 | +60.00% | ||
| 2002 | -3.85% | ||
| 2001 | +4.00% | ||
| 2000 | -23.08% | ||
| 1999 | +62.50% | ||
| 1998 | +8.11% | ||
| 1997 | +2.78% | ||
| 1996 | -14.29% | ||
| 1995 | +35.48% | ||
| 1994 | -27.91% | ||
| 1993 | +7.50% | ||
| 1992 | -11.11% |
- Stock Market
- Equities
- EZL Stock
- Quotes Euroz Hartleys Group Limited
