EUROPRIS ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.45 NOK | -0.44% |
|
-2.35% | -10.68% |
| May. 03 | Europris Closes Purchase of Commodities Distributor Runsvengruppen from RuNor | MT |
| Apr. 25 | Transcript : Europris ASA, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 70.2 kr | 66.7 kr | 68.25 kr | 68.75 kr | 68.45 kr |
| Volume | 406 860 | 301 490 | 435 209 | 243 460 | 40 505 |
| Change | +0.29% | -4.99% | +2.32% | +0.73% | -0.44% |
| Opening | 70.00 | 67.95 | 67.20 | 68.50 | 68.5 |
| High | 70.85 | 67.95 | 68.75 | 68.90 | 69.15 |
| Low | 69.50 | 66.20 | 67.00 | 68.05 | 68.35 |
Performance
| 1 day | -0.29% | ||
| 1 week | -2.35% | ||
| Current month | -2.35% | ||
| 1 month | -14.84% | ||
| 3 months | -7.36% | ||
| 6 months | +5.95% | ||
| Current year | -10.68% | ||
| 1 year | -7.80% | ||
| 3 years | +28.13% | ||
| 5 years | +163.65% |
Volumes
marketsDaily volume
40 505
Estimated daily volume
346 629
Avg. Volume 20 sessions
360 188
Daily volume ratio
0.96
Avg. Volume 20 sessions NOK
24 654 868.60
Avg. Volume 20 sessions USD
2 273 400.78
Record volume 1
92 071 230
Record volume 2
58 117 640
Record volume 3
23 623 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
11 083 934 204
Capitalization (USD)
1 022 038 489
Net sales (NOK)
9 466 921 000
Net sales (USD)
872 935 318
Number of employees
2 985
Sales / Employee (NOK)
3 171 498
Sales / Employee (USD)
292 441
Free-Float
94.19 %
Free-Float capitalization (NOK)
10 823 452 142
Free-Float capitalization (USD)
998 019 699
Average Daily Capital Traded
0.22%
Highs and lows
1 week
66.20
69.15
1 month
66.2082.50
Current year
66.2082.55
1 year
57.5082.55
3 years
43.6882.55
5 years
23.4882.55
10 years
19.7082.55
Indicators
Moving average 5 days
68.78
Moving average 20 days
76.48
Moving average 50 days
75.06
Moving average 100 days
75.58
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+11.72%
Price spread / (MMA50)
+9.66%
Price spread / (MMA100)
+10.42%
STIM
RSI 9 days
29.34
RSI 14 days
32.66
Sector Comparison - Discount Stores with Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -2.35% | -10.68% | -7.80% | 1.02B | ||
| -0.57% | +4.72% | +13.16% | +81.05% | 1.13B | ||
| +1.54% | +0.76% | +5.44% | +6.29% | 140M | ||
| -2.66% | -5.85% | -26.24% | -11.45% | 104M | ||
| +0.21% | -0.21% | -1.25% | -15.54% | 65.82M | ||
| Average | -0.35% | +0.31% | -3.91% | +10.51% | ||
| Weighted average by Cap. | -0.40% | +1.79% | +0.77% | +33.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ab461f7a.iH23A1oTlNooSH3uA8Mj0rLxXn4i3FI-tmz6ODmUSms.7TfnM20l8JdFCQ-fSJNxmOeIKjJErBtQ4FqDWl3ePRjBLPhOA2OnjFx_TQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:51 am | 68.45 | 303 | 40,505 |
| 03:51:51 am | 68.45 | 197 | 40,202 |
| 03:51:48 am | 68.55 | 3,847 | 40,005 |
| 03:51:48 am | 68.55 | 153 | 36,158 |
| 03:51:45 am | 68.6 | 500 | 36,005 |
| 03:51:26 am | 68.65 | 752 | 35,505 |
| 03:51:26 am | 68.65 | 215 | 34,753 |
| 03:51:26 am | 68.65 | 33 | 34,538 |
| 03:47:23 am | 68.55 | 848 | 34,505 |
| 03:47:23 am | 68.55 | 1,410 | 33,657 |
Monthly variations
Annual change
| 2024 | -10.42% | ||
| 2023 | +11.80% | ||
| 2022 | -2.62% | ||
| 2021 | +37.96% | ||
| 2020 | +48.12% | ||
| 2019 | +49.03% | ||
| 2018 | -30.69% | ||
| 2017 | -9.49% | ||
| 2016 | -14.19% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- EPR Stock
- Quotes Europris ASA