EUROPOWER ENERJI VE OTOMASYON TEKNOLOJILERI SANAYI TICARET ANONIM SIRKETI Quotes Europower Enerji ve Otomasyon Teknolojileri Sanayi Ticaret Anonim Sirketi
Equities
EUPWR
TREEUPW00019
Heavy Electrical Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.8 TRY | -2.23% |
|
-3.97% | -29.75% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 118 ₺ | 116.4 ₺ | 119 ₺ | 116.4 ₺ | 113.8 ₺ |
| Volume | 2 145 237 | 1 335 728 | 9 204 420 | 2 426 219 | 1 768 261 |
| Change | -0.42% | -1.36% | +2.23% | -2.18% | -2.23% |
| Opening | 119.10 | 118.50 | 117.30 | 116.10 | 116.7 |
| High | 120.10 | 119.90 | 123.90 | 119.80 | 116.9 |
| Low | 116.60 | 116.10 | 117.10 | 115.20 | 113.4 |
Performance
| 1 day | -2.23% | ||
| 1 week | -3.97% | ||
| Current month | -4.37% | ||
| 1 month | -25.28% | ||
| 3 months | -31.57% | ||
| 6 months | -31.45% | ||
| Current year | -29.75% | ||
| 1 year | +21.06% |
Volumes
marketsDaily volume
1 768 261
Estimated daily volume
1 768 261
Avg. Volume 20 sessions
3 049 182
Daily volume ratio
0.58
Avg. Volume 20 sessions TRY
346 996 911.60
Avg. Volume 20 sessions USD
10 657 316.15
Record volume 1
107 173 700
Record volume 2
49 236 260
Record volume 3
33 664 730
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (TRY)
25 896 076 385
Capitalization (USD)
795 346 194
Net sales (TRY)
6 460 341 000
Net sales (USD)
198 416 453
Number of employees
1 451
Sales / Employee (TRY)
4 452 337
Sales / Employee (USD)
136 745
Free-Float
36.66 %
Free-Float capitalization (TRY)
9 494 737 552
Free-Float capitalization (USD)
291 611 874
Average Daily Capital Traded
1.34%
Highs and lows
1 week
113.40
123.90
1 month
113.40157.00
Current year
113.40208.50
1 year
78.30258.00
3 years
44.66258.00
5 years
44.66258.00
10 years
44.66258.00
Indicators
Moving average 5 days
117.66
Moving average 20 days
135.63
Moving average 50 days
145.54
Moving average 100 days
159.92
Price spread / (MMA5)
+3.39%
Price spread / (MMA20)
+19.18%
Price spread / (MMA50)
+27.89%
Price spread / (MMA100)
+40.53%
STIM
RSI 9 days
26.08
RSI 14 days
28.30
Sector Comparison - Smart Grid & Electrical Transmission
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.23% | -3.97% | -29.75% | +21.06% | 795M | ||
| -1.41% | -1.34% | +6.59% | -15.87% | 10.2B | ||
| +3.11% | +2.88% | +110.89% | +183.82% | 5.66B | ||
| -2.51% | -4.11% | -2.10% | -16.76% | 3.69B | ||
| +0.16% | -6.29% | +62.15% | +93.86% | 3.67B | ||
| +2.27% | -3.38% | +66.17% | +107.22% | 3.24B | ||
| -0.51% | -4.67% | +3.92% | +74.22% | 3.05B | ||
| +0.49% | -5.06% | +12.29% | +22.32% | 2.67B | ||
| +0.35% | -2.36% | +22.53% | +16.99% | 1.99B | ||
| -2.86% | -2.46% | -15.00% | - | 1.76B | ||
| -1.34% | -4.67% | +32.44% | - | 1.62B | ||
| -0.45% | -0.14% | +47.47% | +53.25% | 1.18B | ||
| -5.75% | -7.99% | -12.70% | -17.44% | 1.08B | ||
| -0.64% | -1.27% | +83.53% | +231.91% | 864M | ||
| -0.41% | +1.67% | +265.09% | +335.20% | 857M | ||
| -1.83% | -3.20% | -3.39% | -8.16% | 763M | ||
| Average | -0.85% | -3.92% | +40.63% | +77.26% | ||
| Weighted average by Cap. | -0.36% | -2.51% | +36.22% | +59.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1a97a9d94569c.Le9-YFYZdTP8bdi1VauQkI-b3jf5cH_XS-SVJC7ColU.XrYoJ2JhJnTJApSFZtv_5-zNmlmtOxidLNPUchqIwyNZpk4TLm8dcakhiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:54 am | 113.8 | 50 | 1,768,261 |
| 11:09:40 am | 113.8 | 5 | 1,768,211 |
| 11:09:37 am | 113.8 | 521 | 1,768,206 |
| 11:09:37 am | 113.8 | 30 | 1,767,685 |
| 11:09:37 am | 113.8 | 20 | 1,767,655 |
| 11:09:37 am | 113.8 | 1 | 1,767,635 |
| 11:09:37 am | 113.8 | 10 | 1,767,634 |
| 11:09:37 am | 113.8 | 50 | 1,767,624 |
| 11:09:37 am | 113.8 | 10 | 1,767,574 |
| 11:09:37 am | 113.8 | 1 | 1,767,564 |
Monthly variations
Annual change
| 2024 | -28.15% | ||
| 2023 | +262.74% |
- Stock Market
- Equities
- EUPWR Stock
- Quotes Europower Enerji ve Otomasyon Teknolojileri Sanayi Ticaret Anonim Sirketi
