EUROPEJSKIE CENTRUM ODSZKODOWAN S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.1 PLN | -0.45% |
|
-2.65% | +74.60% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1.115 zł | 1.115 zł | 1.105 zł | 1.1 zł |
| Volume | 22 | 4 238 | 2 054 | 2 685 |
| Change | -1.33% | 0.00% | -0.90% | -0.45% |
| Opening | 1.12 | 1.12 | 1.11 | 1.11 |
| High | 1.12 | 1.12 | 1.11 | 1.11 |
| Low | 1.12 | 1.06 | 1.07 | 1.07 |
Performance
| 1 day | -0.45% | ||
| 1 week | -2.65% | ||
| Current month | -0.45% | ||
| 1 month | -4.35% | ||
| 3 months | -8.33% | ||
| 6 months | +48.65% | ||
| Current year | +74.60% | ||
| 1 year | -18.52% | ||
| 3 years | -78.17% | ||
| 5 years | -72.22% | ||
| 10 years | -94.29% |
Volumes
marketsDaily volume
2 685
Estimated daily volume
2 685
Avg. Volume 20 sessions
1 677
Daily volume ratio
1.60
Avg. Volume 20 sessions PLN
1 844.70
Avg. Volume 20 sessions USD
459.34
Record volume 1
822 983
Record volume 2
622 947
Record volume 3
392 143
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
6 108 135
Capitalization (USD)
1 520 950
Net sales (PLN)
26 890 000
Net sales (USD)
6 695 718
Number of employees
76
Sales / Employee (PLN)
353 816
Sales / Employee (USD)
88 102
Free-Float
34.25 %
Free-Float capitalization (PLN)
2 092 213
Free-Float capitalization (USD)
520 969
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.06
1.12
1 month
1.061.21
Current year
0.591.95
1 year
0.531.95
3 years
0.475.20
5 years
0.477.40
10 years
0.4761.52
Indicators
Moving average 5 days
1.11
Moving average 20 days
1.14
Moving average 50 days
1.18
Moving average 100 days
1.10
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+3.36%
Price spread / (MMA50)
+7.11%
Price spread / (MMA100)
-0.05%
STIM
RSI 9 days
30.87
RSI 14 days
39.25
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -2.65% | +74.60% | -18.52% | 1.52M | ||
| -0.04% | -1.79% | -3.81% | -12.61% | 60.9B | ||
| +0.13% | +2.03% | +6.22% | +14.22% | 52.12B | ||
| +0.03% | +0.64% | +4.70% | +11.67% | 25.81B | ||
| +0.88% | +2.43% | +17.34% | +28.97% | 23.63B | ||
| +3.52% | +0.92% | +27.75% | +74.95% | 9.33B | ||
| -2.91% | +5.03% | +19.48% | +25.40% | 6.29B | ||
| +0.96% | -1.11% | +2.59% | +3.64% | 2B | ||
| +0.84% | +2.96% | +14.45% | +14.59% | 1.8B | ||
| -0.84% | +5.50% | -22.75% | +0.18% | 1.49B | ||
| 0.00% | -1.51% | +11.78% | +15.74% | 1.24B | ||
| -2.60% | -3.94% | -6.17% | +44.73% | 730M | ||
| 0.00% | -2.08% | +12.98% | -59.48% | 437M | ||
| -.--% | +0.06% | - | - | 421M | ||
| 0.00% | -0.99% | -13.04% | -0.99% | 406M | ||
| -3.58% | +2.79% | -28.03% | -23.97% | 272M | ||
| Average | -0.28% | +0.14% | +7.87% | +7.90% | ||
| Weighted average by Cap. | +0.21% | -2.48% | +5.39% | +10.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.gBcKqAL_LoRAJBbUHSdUnBJZJHc9oLg9zoZ4RgpfijU.sU1Q6lSZQvYaR0yAKX4XsSsLcVpTyP5uvcQ2Pk4m2XT1Izz5caZ3vCwdJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:22:55 am | 1.1 | 1 | 2,685 |
| 08:22:55 am | 1.095 | 84 | 2,684 |
| 04:15:47 am | 1.065 | 1,634 | 2,600 |
| 04:15:47 am | 1.065 | 956 | 966 |
| 03:03:05 am | 1.105 | 2 | 10 |
| 03:03:03 am | 1.105 | 2 | 8 |
| 03:03:01 am | 1.105 | 2 | 6 |
| 03:02:59 am | 1.105 | 2 | 4 |
Monthly variations
Annual change
| 2024 | +74.60% | ||
| 2023 | -16.22% | ||
| 2022 | -79.11% | ||
| 2021 | -10.22% | ||
| 2020 | +35.93% | ||
| 2019 | -45.57% | ||
| 2018 | -73.80% | ||
| 2017 | -41.72% | ||
| 2016 | -20.22% | ||
| 2015 | +74.51% | ||
| 2014 | +76.47% | ||
| 2013 | +42.50% | ||
| 2012 | -17.56% | ||
| 2011 | -31.86% | ||
| 2010 | -0.17% |
- Stock Market
- Equities
- EUC Stock
- Quotes Europejskie Centrum Odszkodowan S.A.
