EUROPEAN OPPORTUNITIES TRUST PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 868 GBX | +0.93% |
|
+2.12% | -0.91% |
| Feb. 29 | EARNINGS: JPMorgan Global Growth "comfortably" beats its benchmark | AN |
| Feb. 29 | European Opportunities Trust Swings to Net Return in Fiscal H1 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 861 p | 861 p | 860 p | 868 p |
| Volume | 182 608 | 35 073 | 152 578 | 74 486 |
| Change | 0.00% | 0.00% | -0.12% | +0.93% |
| Opening | 862.00 | 855.00 | 858.00 | 853.00 |
| High | 862.36 | 861.00 | 861.00 | 868.00 |
| Low | 855.00 | 852.00 | 852.15 | 853.00 |
Performance
| 1 day | +0.93% | ||
| 1 week | +2.12% | ||
| Current month | +0.81% | ||
| 1 month | +0.46% | ||
| 3 months | +1.40% | ||
| 6 months | +9.73% | ||
| Current year | -0.91% | ||
| 1 year | +10.86% | ||
| 3 years | +19.23% | ||
| 5 years | +11.86% | ||
| 10 years | +91.61% |
Volumes
marketsDaily volume
74 486
Estimated daily volume
199 673
Avg. Volume 20 sessions
86 140
Daily volume ratio
2.32
Avg. Volume 20 sessions GBX
74 769 520.00
Avg. Volume 20 sessions USD
74 769 520.00
Record volume 1
8 552 740
Record volume 2
4 470 218
Record volume 3
3 759 389
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
567 176 089
Capitalization (USD)
713 530 207
Net sales (GBP)
36 335 000
Net sales (USD)
45 710 883
Free-Float
66.86 %
Free-Float capitalization (GBX)
475 213 477
Free-Float capitalization (USD)
597 837 563
Average Daily Capital Traded
13.18%
Highs and lows
1 week
852.00
868.00
1 month
838.00877.00
Current year
838.00888.00
1 year
740.88888.00
3 years
608.00891.00
5 years
510.00928.74
10 years
371.25928.74
Indicators
Moving average 5 days
862.20
Moving average 20 days
857.35
Moving average 50 days
865.94
Moving average 100 days
866.00
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
-0.23%
STIM
RSI 9 days
52.96
RSI 14 days
50.06
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +2.12% | -0.91% | +10.86% | 714M | ||
| +2.47% | +5.32% | +8.76% | +39.85% | 15.19B | ||
| +1.41% | +1.61% | +4.78% | +12.63% | 6.35B | ||
| +2.25% | +1.03% | +13.87% | +49.24% | 4.47B | ||
| +0.98% | +0.16% | +11.15% | +25.99% | 4.41B | ||
| +0.98% | +2.50% | -5.21% | -10.19% | 4.13B | ||
| -0.50% | +2.56% | +6.27% | -1.23% | 3.63B | ||
| +1.48% | +0.73% | +9.34% | +21.41% | 3.28B | ||
| +0.69% | +1.22% | +9.23% | +18.73% | 3.12B | ||
| -0.10% | +1.66% | +12.43% | +36.07% | 2.81B | ||
| +1.01% | +0.43% | -1.48% | -3.19% | 2.8B | ||
| +0.60% | +1.83% | +1.83% | 0.00% | 2.61B | ||
| 0.00% | +0.14% | 0.00% | -2.07% | 2.41B | ||
| -0.14% | +2.36% | +11.58% | +5.95% | 2.35B | ||
| +0.87% | +3.12% | +4.51% | +13.48% | 2.25B | ||
| +0.84% | -0.41% | +12.34% | +36.69% | 2.22B | ||
| Average | +0.86% | +1.65% | +6.16% | +15.89% | ||
| Weighted average by Cap. | +1.25% | +2.33% | +6.93% | +21.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53a4e565d26.qstZSlqz6Mh6G56wsl-PPwYLYRTlofrTyC1Zerd6yFs.w5EhDw2Djf8oS_H23Q-7e35eDiDU95-9kWohD_gzvB3urTEgHvSaqkpE_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:06 am | 868 | 31,819 | 74,486 |
| 11:22:58 am | 865.9 | 230 | 42,667 |
| 11:18:20 am | 865 | 1,498 | 42,437 |
| 11:18:20 am | 865 | 124 | 40,939 |
| 11:18:20 am | 865 | 1,000 | 40,815 |
| 11:16:53 am | 864 | 15 | 39,815 |
| 11:16:53 am | 864 | 16 | 39,800 |
| 11:16:53 am | 864 | 250 | 39,784 |
| 11:16:53 am | 864 | 83 | 39,534 |
Monthly variations
Annual change
| 2024 | -0.91% | ||
| 2023 | +22.35% | ||
| 2022 | -15.57% | ||
| 2021 | +16.32% | ||
| 2020 | -9.67% | ||
| 2019 | +18.85% | ||
| 2018 | -5.69% | ||
| 2017 | +31.75% | ||
| 2016 | -7.92% | ||
| 2015 | +27.84% | ||
| 2014 | +6.60% | ||
| 2013 | +22.85% | ||
| 2012 | +52.88% | ||
| 2011 | -13.32% | ||
| 2010 | +40.97% | ||
| 2009 | +51.50% | ||
| 2008 | -42.74% | ||
| 2007 | +16.05% | ||
| 2006 | +21.61% | ||
| 2005 | +35.67% | ||
| 2004 | +28.01% | ||
| 2003 | +40.00% | ||
| 2002 | -25.44% | ||
| 2001 | -16.18% | ||
| 2000 | -0.97% |
- Stock Market
- Equities
- JEO Stock
- Quotes European Opportunities Trust plc