EUROPEAN METALS HOLDINGS LIMITED Quotes European Metals Holdings Limited Australian S.E.
Equities
EMH
AU000000EMH5
Specialty Mining & Metals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.45 AUD | -2.17% |
|
+3.45% | +5.88% |
| Current month | +1.12% | ||
| 1 month | +11.11% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-08 | 2024-05-09 | |
|---|---|---|
| Last | 0.42 $ | 0.42 $ |
| Volume | 47 556 | 3 419 |
| Change | +∞% | 0.00% |
| Opening | 0.44 | 0.43 |
| High | 0.45 | 0.43 |
| Low | 0.42 | 0.42 |
Performance
| 1 day | -2.17% | ||
| Current month | +1.12% | ||
| 1 month | +11.11% | ||
| 3 months | +32.35% | ||
| 6 months | -25.62% | ||
| Current year | +5.88% | ||
| 1 year | -28.00% | ||
| 3 years | -61.04% | ||
| 5 years | +9.76% | ||
| 10 years | +275.00% |
Volumes
marketsDaily volume
30 290
Estimated daily volume
30 290
Avg. Volume 20 sessions
36 183
Daily volume ratio
0.84
Avg. Volume 20 sessions AUD
16 282.35
Avg. Volume 20 sessions USD
10 896.15
Record volume 1
7 382 295
Record volume 2
6 520 535
Record volume 3
6 169 761
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
92 559 924
Capitalization (USD)
61 941 101
Net sales (AUD)
1 102 940
Net sales (USD)
738 087
Free-Float
82.71 %
Free-Float capitalization (AUD)
76 511 061
Free-Float capitalization (USD)
51 201 202
Average Daily Capital Traded
0.02%
Highs and lows
1 month
0.35
0.50
Current year
0.260.50
1 year
0.260.98
3 years
0.262.15
5 years
0.132.15
10 years
0.042.15
Indicators
Moving average 20 days
0.11
Moving average 50 days
0.04
Price spread / (MMA20)
-75.44%
Price spread / (MMA50)
-90.18%
STIM
RSI 9 days
94.11
RSI 14 days
94.49
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | +3.45% | +5.88% | -28.00% | 61.94M | ||
| +4.21% | +5.12% | +27.39% | +51.40% | 77.9B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.08B | ||
| +1.24% | +2.99% | +62.14% | +41.17% | 10.83B | ||
| +0.35% | -0.30% | +17.07% | +6.05% | 9.4B | ||
| -0.04% | +3.05% | +20.00% | +17.53% | 9.01B | ||
| -0.39% | +3.12% | +2.81% | +5.79% | 7.83B | ||
| +2.48% | +2.63% | +41.98% | +57.18% | 6.69B | ||
| +3.03% | +20.57% | -36.69% | +871.43% | 5.99B | ||
| +1.52% | -2.98% | +20.53% | +7.76% | 5.09B | ||
| +2.78% | +11.81% | +76.19% | +54.17% | 4.52B | ||
| +1.22% | -1.86% | +14.65% | +6.83% | 4.08B | ||
| +1.30% | -1.38% | +19.90% | +23.17% | 3.91B | ||
| +1.35% | -3.17% | +13.85% | -1.16% | 3.84B | ||
| +0.95% | +0.80% | +51.87% | +65.15% | 3.51B | ||
| +0.28% | +0.91% | +24.44% | +6.24% | 3.25B | ||
| Average | +0.97% | +2.62% | +22.63% | +74.04% | ||
| Weighted average by Cap. | +0.88% | +3.17% | +22.46% | +59.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4758fe2fbc1dd2af1a4098989e.mevh1UNRrz_Vz-tITBoDmFOijXuAgfj2SM_QpFvEOL4.yqCKvgAb4Xyctd4sOVkurCLWwUjF0LWzJv-g82i3TPfIxoCQeiT1bYGmvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:33 pm | 0.45 | 290 | 30,290 |
Monthly variations
Annual change
| 2024 | -1.18% | ||
| 2023 | -33.59% | ||
| 2022 | -50.39% | ||
| 2021 | +12.17% | ||
| 2020 | +283.33% | ||
| 2019 | 0.00% | ||
| 2018 | -54.55% | ||
| 2017 | +8.20% | ||
| 2016 | +258.82% | ||
| 2015 | +277.78% | ||
| 2014 | -82.00% | ||
| 2013 | -61.54% | ||
| 2012 | +209.52% |
- Stock Market
- Equities
- EMH Stock
- EMH Stock
- Quotes European Metals Holdings Limited
