EUROPEAN ASSETS TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.6 GBX | +0.22% |
|
+1.78% | +2.12% |
| May. 17 | European Assets Trust plc Announces Resignation of Jack Perry Cbe as Non-Executive Director and Chairman | CI |
| May. 02 | Microsaic wins contract; Frontier inks Canadian deal | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 90 p | 91 p | 91.4 p | 91.6 p |
| Volume | 395 251 | 301 836 | 286 116 | 100 287 |
| Change | -0.66% | +1.11% | +0.44% | +0.22% |
| Opening | 89.00 | 90.40 | 91.00 | 91.60 |
| High | 91.00 | 91.00 | 91.60 | 92.20 |
| Low | 89.00 | 90.40 | 90.60 | 90.80 |
Performance
| 1 day | +0.22% | ||
| 1 week | +1.78% | ||
| Current month | +1.78% | ||
| 1 month | +5.05% | ||
| 3 months | +5.29% | ||
| 6 months | +11.03% | ||
| Current year | +2.12% | ||
| 1 year | +1.10% | ||
| 3 years | -33.62% | ||
| 5 years | -15.19% | ||
| 10 years | -7.71% |
Volumes
marketsDaily volume
99 630
Estimated daily volume
99 630
Avg. Volume 20 sessions
466 519
Daily volume ratio
0.21
Avg. Volume 20 sessions GBX
42 733 140.40
Avg. Volume 20 sessions USD
42 733 140.40
Record volume 1
30 244 790
Record volume 2
27 765 000
Record volume 3
23 540 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
389 619 487
Capitalization (USD)
420 789 046
Net sales (EUR)
-168 696 000
Net sales (USD)
-182 191 680
Free-Float
99.2 %
Free-Float capitalization (GBX)
386 500 861
Free-Float capitalization (USD)
417 420 930
Average Daily Capital Traded
10.97%
Highs and lows
1 week
89.00
92.20
1 month
87.3092.20
Current year
81.6092.20
1 year
73.0092.70
3 years
73.00152.00
5 years
62.40152.00
10 years
62.40152.00
Indicators
Moving average 5 days
90.92
Moving average 20 days
89.96
Moving average 50 days
87.39
Moving average 100 days
86.74
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-4.60%
Price spread / (MMA100)
-5.31%
STIM
RSI 9 days
71.04
RSI 14 days
68.52
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +1.78% | +2.12% | +1.10% | 421M | ||
| -0.61% | -0.43% | -5.31% | +13.34% | 116B | ||
| +0.14% | -0.25% | +8.89% | +55.56% | 102B | ||
| -1.24% | -3.72% | +7.51% | +33.94% | 65.5B | ||
| -2.85% | -2.75% | +21.23% | +57.82% | 64.28B | ||
| +0.67% | +1.17% | +15.87% | +37.98% | 44.8B | ||
| +0.26% | -2.29% | +12.32% | +34.52% | 42.26B | ||
| -0.88% | +2.20% | +20.86% | +47.63% | 36.4B | ||
| -0.59% | -1.93% | +7.30% | +2.20% | 25.95B | ||
| +0.35% | -1.10% | -3.49% | +0.17% | 22.44B | ||
| -0.14% | -3.38% | +0.76% | +11.22% | 18.61B | ||
| +0.34% | -2.31% | -2.48% | +8.59% | 16.93B | ||
| -1.95% | -2.43% | -1.92% | +22.79% | 16.27B | ||
| -0.40% | -3.11% | -12.74% | -16.14% | 11.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -3.71% | -3.46% | +32.70% | +54.01% | 8.49B | ||
| Average | -0.48% | -1.04% | +6.48% | +22.80% | ||
| Weighted average by Cap. | -0.59% | -0.69% | +7.18% | +31.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.4OkecKdbacio-M966Cb-rGluqaGj5v4Vk5dpcqOke6U.uNtxG_4rXvzdra4lkFyH5i4nz-jFsa8g69MbB_fNDsip2HsVyG8TpYWa_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 am | 91.6 | 115 | 99,630 |
| 11:19:25 am | 91.53 | 1,889 | 99,515 |
| 11:01:53 am | 91.54 | 831 | 97,626 |
| 10:59:44 am | 91.4 | 6,000 | 96,795 |
| 09:14:04 am | 91.46 | 4,400 | 90,795 |
| 09:12:56 am | 91.99 | 1 | 86,395 |
| 08:50:32 am | 91.46 | 12,000 | 86,394 |
| 08:42:43 am | 91.46 | 1,500 | 74,394 |
| 08:40:37 am | 91.55 | 2,020 | 72,894 |
Monthly variations
Annual change
| 2024 | +2.12% | ||
| 2023 | -2.07% | ||
| 2022 | -34.34% | ||
| 2021 | +16.01% | ||
| 2020 | +9.32% | ||
| 2019 | +17.65% | ||
| 2018 | -28.63% | ||
| 2017 | +28.12% | ||
| 2016 | -9.31% | ||
| 2015 | +14.12% | ||
| 2014 | +2.44% | ||
| 2013 | +39.28% | ||
| 2012 | +27.30% | ||
| 2011 | -13.44% | ||
| 2010 | +7.99% | ||
| 2009 | +21.50% | ||
| 2008 | -46.39% | ||
| 2007 | +25.23% | ||
| 2005 | +29.42% | ||
| 2004 | +14.26% | ||
| 2003 | +58.72% | ||
| 2002 | -42.80% | ||
| 2001 | -26.69% | ||
| 2000 | +22.78% | ||
| 1999 | +37.81% | ||
| 1998 | +14.57% | ||
| 1997 | -2.86% | ||
| 1996 | +15.96% | ||
| 1995 | +20.73% | ||
| 1994 | -18.88% | ||
| 1993 | +63.77% | ||
| 1992 | -4.17% |
- Stock Market
- Equities
- EAT Stock
- Quotes European Assets Trust PLC
