EUROPAP TEZOL KAGIT SANAYI VE TICARET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.65 TRY | -4.01% |
|
-10.16% | +3.61% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 20.2 ₺ | 19.8 ₺ | 19.43 ₺ | 18.65 ₺ |
| Volume | 2 525 685 | 3 259 923 | 2 645 093 | 3 588 905 |
| Change | -1.75% | -1.98% | -1.87% | -4.01% |
| Opening | 20.58 | 20.20 | 19.85 | 19.66 |
| High | 20.90 | 20.34 | 20.06 | 19.66 |
| Low | 20.18 | 19.50 | 19.43 | 18.65 |
Performance
| 1 day | -4.01% | ||
| 1 week | -10.16% | ||
| Current month | -7.67% | ||
| 1 month | -20.23% | ||
| 3 months | -17.11% | ||
| 6 months | -8.31% | ||
| Current year | +3.61% | ||
| 1 year | +47.08% |
Volumes
marketsDaily volume
3 588 905
Estimated daily volume
3 588 905
Avg. Volume 20 sessions
3 336 887
Daily volume ratio
1.08
Avg. Volume 20 sessions TRY
62 232 942.55
Avg. Volume 20 sessions USD
1 927 416.46
Record volume 1
344 816 956
Record volume 2
164 222 916
Record volume 3
138 581 476
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TRY)
8 483 480 288
Capitalization (USD)
262 741 868
Net sales (TRY)
3 647 751 580
Net sales (USD)
112 974 514
Number of employees
764
Sales / Employee (TRY)
4 774 544
Sales / Employee (USD)
147 872
Free-Float
28.73 %
Free-Float capitalization (TRY)
2 437 084 859
Free-Float capitalization (USD)
75 478 955
Average Daily Capital Traded
0.73%
Highs and lows
1 week
18.65
20.90
1 month
18.6524.70
Current year
17.1328.00
1 year
12.2128.00
3 years
3.0828.00
5 years
3.0828.00
10 years
3.0828.00
Indicators
Moving average 5 days
20.15
Moving average 20 days
20.98
Moving average 50 days
21.54
Moving average 100 days
21.84
Price spread / (MMA5)
+8.04%
Price spread / (MMA20)
+12.50%
Price spread / (MMA50)
+15.48%
Price spread / (MMA100)
+17.09%
STIM
RSI 9 days
38.39
RSI 14 days
40.82
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.01% | -10.16% | +3.61% | +47.08% | 263M | ||
| -1.09% | -0.78% | +1.35% | +18.67% | 20.25B | ||
| -22.97% | -5.36% | -16.16% | -0.36% | 11.42B | ||
| -0.88% | -0.32% | +3.77% | +4.39% | 10.64B | ||
| -1.33% | -1.01% | +1.01% | -0.23% | 6.62B | ||
| +0.51% | -1.53% | +14.64% | +31.88% | 5.37B | ||
| -0.28% | +1.63% | +17.99% | +16.49% | 4.05B | ||
| +0.61% | -0.15% | +12.18% | +27.89% | 3.06B | ||
| -2.92% | -15.12% | +50.67% | +131.87% | 2.53B | ||
| -0.10% | -1.03% | +18.53% | -12.41% | 1.87B | ||
| -2.15% | -9.53% | +15.07% | +11.66% | 1.67B | ||
| +0.44% | -6.80% | -18.77% | +24.57% | 1.27B | ||
| -0.13% | -2.55% | +14.18% | +15.91% | 1.13B | ||
| -1.88% | -3.43% | -5.67% | -24.54% | 1.11B | ||
| -1.09% | +4.20% | +18.70% | +21.15% | 957M | ||
| +1.68% | -1.04% | -22.89% | -24.08% | 929M | ||
| Average | -2.22% | -1.95% | +6.76% | +18.12% | ||
| Weighted average by Cap. | -4.27% | -1.77% | +3.42% | +15.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1b4e0ceaa0cd447e7a9985b.d8_qwC22qCcq4U2xrwh5bUnsBDDHc9Lrz7tjCMvMitw.DaKJpRrkmV1e0SzfmVJNLieVcGexIeOApIgBQ_O_v4NEhIz4WOORf26sGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:58 am | 18.65 | 19 | 3,588,905 |
| 11:09:28 am | 18.65 | 3 | 3,588,886 |
| 11:09:26 am | 18.65 | 5 | 3,588,883 |
| 11:09:24 am | 18.65 | 10 | 3,588,878 |
| 11:09:04 am | 18.65 | 875 | 3,588,868 |
| 11:09:04 am | 18.65 | 125 | 3,587,993 |
| 11:08:53 am | 18.65 | 375 | 3,587,868 |
| 11:08:53 am | 18.65 | 500 | 3,587,493 |
| 11:08:53 am | 18.65 | 125 | 3,586,993 |
| 11:08:49 am | 18.65 | 32 | 3,586,868 |
Monthly variations
Annual change
| 2024 | +3.61% | ||
| 2023 | +22.28% | ||
| 2022 | +316.78% | ||
| 2021 | +1.90% |
- Stock Market
- Equities
- TEZOL Stock
- Quotes Europap Tezol Kagit Sanayi ve Ticaret
