Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.334 EUR | -2.34% | +1.21% | -9.97% |
Feb. 15 | EuropaCorp: new Chief Executive Officer in early March | CF |
Feb. 15 | EuropaCorp's New CEO to Assume Role Early March | MT |
Quotes 5-day view
Real-time Euronext Paris2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 0.339 € | 0.342 € | 0.342 € | 0.334 € |
Volume | 10 985 | 2 252 | 13 342 | 483 |
Change | +2.73% | +0.88% | 0.00% | -2.34% |
Opening | 0.33 | 0.34 | 0.33 | 0.35 |
High | 0.35 | 0.34 | 0.35 | 0.35 |
Low | 0.33 | 0.33 | 0.31 | 0.33 |
Performance
1 day | -2.34% | ||
1 week | +1.21% | ||
Current month | -2.34% | ||
1 month | -0.89% | ||
3 months | -17.12% | ||
6 months | -27.23% | ||
Current year | -9.97% | ||
1 year | -35.02% | ||
3 years | -55.64% | ||
5 years | -67.82% | ||
10 years | -92.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Movie, TV Production & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.34% | +1.21% | -9.97% | -35.02% | 44.28M | ||
+0.04% | 0.00% | +11.67% | +7.16% | 8B | ||
-0.89% | +1.74% | -6.98% | -37.21% | 6.06B | ||
-1.28% | -1.73% | +8.18% | -4.29% | 5.78B | ||
+0.73% | -1.14% | +1.55% | -11.44% | 4.42B | ||
+0.54% | +0.54% | +9.47% | -5.13% | 4.22B | ||
-2.70% | +1.19% | +14.85% | -20.00% | 3.77B | ||
-3.95% | -1.16% | -2.78% | -30.61% | 3.07B | ||
0.00% | +6.99% | +15.03% | +4.19% | 2.95B | ||
-0.12% | +6.25% | +44.80% | -3.95% | 2.2B | ||
-0.96% | +4.26% | +1.18% | -28.31% | 1.88B | ||
0.00% | +7.69% | +2.08% | +3.16% | 1.85B | ||
-3.09% | +0.80% | +56.23% | +53.60% | 1.1B | ||
+0.88% | -3.74% | +15.33% | +28.42% | 984M | ||
+0.82% | +4.90% | -16.80% | -36.99% | 951M | ||
-0.68% | +0.51% | -0.48% | -22.23% | 852M | ||
Average | -0.81% | +2.98% | +8.96% | -8.67% | ||
Weighted average by Cap. | -0.70% | +2.34% | +8.35% | -9.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:01 am | 0.334 | 333 | 483 |
08:01:08 am | 0.344 | 100 | 150 |
Monthly variations
Annual change
2024 | -9.97% | ||
2023 | -27.25% | ||
2022 | -16.12% | ||
2021 | -27.10% | ||
2020 | +20.35% | ||
2019 | -28.11% | ||
2018 | -8.19% | ||
2017 | -72.07% | ||
2016 | -23.27% | ||
2015 | +12.64% | ||
2014 | +28.70% | ||
2013 | -19.33% | ||
2012 | +84.58% | ||
2011 | -49.67% | ||
2010 | -30.83% | ||
2009 | +85.23% | ||
2008 | -60.93% | ||
2007 | -42.94% |
- Stock Market
- Equities
- ALECP Stock
- Quotes EuropaCorp