EUROPA METALS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.15 GBX | 0.00% |
|
0.00% | -34.29% |
| Mar. 28 | Europa Metals eyes equity raise over 12 months as interim loss shrinks | AN |
| Jan. 30 | Europa Metals Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 1.15 p | 1.15 p | 1.15 p | 1.15 p |
| Volume | 0 | 1 262 | 18 273 | 36 633 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1.15 | 1.15 | 1.15 | 1.15 |
| High | 1.15 | 1.11 | 1.11 | 1.15 |
| Low | 1.15 | 1.11 | 1.10 | 1.11 |
Performance
| 1 month | -25.81% | ||
| 3 months | -28.12% | ||
| 6 months | -45.24% | ||
| Current year | -34.29% | ||
| 1 year | -62.90% | ||
| 3 years | -90.80% | ||
| 5 years | -83.57% | ||
| 10 years | -99.82% |
Volumes
marketsDaily volume
36 633
Estimated daily volume
36 633
Avg. Volume 20 sessions
75 598
Daily volume ratio
0.48
Avg. Volume 20 sessions GBX
86 937.70
Avg. Volume 20 sessions USD
86 937.70
Record volume 1
8 488 221
Record volume 2
5 354 978
Record volume 3
5 156 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 411 978
Capitalization (USD)
1 411 978
Free-Float
97.52 %
Free-Float capitalization (GBX)
1 376 892
Free-Float capitalization (USD)
1 376 892
Average Daily Capital Traded
6.16%
Highs and lows
1 week
1.10
1.15
1 month
1.101.60
Current year
1.101.75
1 year
1.103.10
3 years
1.1014.00
5 years
1.1039.50
10 years
1.101 000.00
Indicators
Moving average 5 days
1.15
Moving average 20 days
1.41
Moving average 50 days
1.50
Moving average 100 days
1.58
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+22.83%
Price spread / (MMA50)
+30.63%
Price spread / (MMA100)
+37.56%
STIM
RSI 9 days
0.28
RSI 14 days
1.03
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -34.29% | -62.90% | 1.41M | ||
| -1.49% | -0.35% | +35.08% | +46.78% | 91.26B | ||
| +0.78% | +2.90% | +20.72% | +40.91% | 73.23B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.99B | ||
| +1.48% | +3.51% | +49.64% | +13.62% | 10.32B | ||
| -0.78% | -0.34% | +22.47% | +3.26% | 9.4B | ||
| +1.94% | -1.68% | +15.07% | -1.31% | 9.16B | ||
| +2.16% | +2.05% | -5.02% | -6.89% | 7.06B | ||
| -1.58% | -3.88% | +35.39% | +47.71% | 6.49B | ||
| 0.00% | -0.62% | +19.47% | +3.67% | 5.05B | ||
| +1.74% | -1.68% | -45.44% | +713.89% | 5.05B | ||
| -0.34% | +1.05% | +14.85% | +6.23% | 4.11B | ||
| -0.27% | +1.64% | +60.61% | +24.50% | 4.09B | ||
| -0.25% | +3.55% | +15.54% | +3.28% | 3.92B | ||
| -0.30% | +2.30% | +17.81% | +16.59% | 3.86B | ||
| -0.31% | +1.08% | +43.83% | +51.86% | 3.34B | ||
| Average | +0.13% | -0.46% | +16.61% | +56.32% | ||
| Weighted average by Cap. | -0.59% | +0.02% | +23.56% | +44.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba8aa6cc8737cb2d856cb71738843d81.37JjgpqCmPM35Ye9n1gBkM1vTsoKLIS5xcVuJE4goZQ.8oA879LB88RhqvXx7RVL964gebA_Sbzzv5QKQgFy5OGmhA7IqNvAlkS9xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:14:13 am | 1.15 | 25,000 | 36,633 |
| 09:34:49 am | 1.11 | 6,155 | 11,633 |
| 03:15:21 am | 1.112 | 10 | 5,478 |
Monthly variations
Annual change
| 2024 | -34.29% | ||
| 2023 | -36.36% | ||
| 2022 | -35.29% | ||
| 2021 | -50.00% | ||
| 2020 | -26.09% | ||
| 2019 | -36.11% | ||
| 2018 | -47.83% | ||
| 2017 | -61.67% | ||
| 2016 | -10.00% | ||
| 2015 | -63.64% | ||
| 2014 | -70.67% | ||
| 2013 | -21.05% | ||
| 2012 | -32.14% | ||
| 2011 | -71.43% | ||
| 2010 | +8.89% |
- Stock Market
- Equities
- EUZ Stock
- Quotes Europa Metals Ltd