EURONEXT N.V. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.1 EUR | +0.53% |
|
-0.29% | +8.20% |
| Apr. 30 | Euronext: S&P raises outlook on credit rating | CF |
| Apr. 30 | S&P Revises Euronext’s Outlook to Positive Amid Final Stages of Borsa Italiana Integration | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 84.4 € | 84.6 € | 84.65 € | 84.65 € | 85.1 € |
| Volume | 149 538 | 105 772 | 166 588 | 121 886 | 49 588 |
| Change | +0.84% | +0.24% | +0.06% | 0.00% | +0.53% |
| Opening | 84.15 | 84.60 | 84.65 | 84.85 | 85 |
| High | 84.85 | 84.85 | 84.75 | 85.05 | 85.7 |
| Low | 83.90 | 84.25 | 84.30 | 84.40 | 84.75 |
Performance
| 1 day | +0.35% | ||
| 1 week | -0.47% | ||
| Current month | -3.68% | ||
| 1 month | -2.64% | ||
| 3 months | +5.86% | ||
| 6 months | +29.60% | ||
| Current year | +8.01% | ||
| 1 year | +18.81% | ||
| 3 years | +1.49% | ||
| 5 years | +37.13% |
Volumes
marketsDaily volume
19 728
Estimated daily volume
47 008
Avg. Volume 20 sessions
136 939
Daily volume ratio
0.34
Avg. Volume 20 sessions
11 632 968.05
Avg. Volume 20 sessions USD
12 498 111.88
Record volume 1
9 081 032
Record volume 2
5 254 711
Record volume 3
2 771 656
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 738 520 151
Capitalization (USD)
9 388 403 895
Net sales (EUR)
1 474 700 000
Net sales (USD)
1 584 373 439
Number of employees
2 480
Sales / Employee (EUR)
594 637
Sales / Employee (USD)
638 860
Free-Float
90.36 %
Free-Float capitalization (EUR)
8 158 011 621
Free-Float capitalization (USD)
8 764 722 945
Average Daily Capital Traded
0.13%
Highs and lows
1 week
82.85
85.50
1 month
82.8589.50
Current year
76.3589.50
1 year
60.6589.50
3 years
60.60105.50
5 years
52.90109.70
10 years
17.11109.70
Indicators
Moving average 5 days
84.58
Moving average 20 days
85.95
Moving average 50 days
85.79
Moving average 100 days
82.57
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+0.99%
Price spread / (MMA100)
-2.80%
STIM
RSI 9 days
43.02
RSI 14 days
44.34
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | -0.47% | +8.01% | +18.81% | 9.39B | ||
| -1.66% | -4.01% | -1.47% | +18.14% | 72.56B | ||
| +0.44% | +1.20% | -1.82% | +8.79% | 60.63B | ||
| +1.51% | +16.46% | +0.30% | -16.63% | 42.84B | ||
| +1.11% | -1.75% | -0.83% | +7.59% | 36.2B | ||
| +0.32% | -0.36% | +3.32% | +10.69% | 34.59B | ||
| +2.50% | -0.27% | -23.99% | -2.38% | 12.15B | ||
| +1.40% | +3.74% | -28.59% | -34.46% | 7.86B | ||
| -1.40% | -0.97% | -6.82% | -4.88% | 7.32B | ||
| +1.47% | +1.30% | +13.92% | +30.31% | 7.38B | ||
| -.--% | -.--% | -1.37% | +417.99% | 5.63B | ||
| +2.88% | +3.79% | +25.81% | +38.16% | 4.07B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.09B | ||
| +0.13% | -0.13% | +7.96% | +18.79% | 1.29B | ||
| +6.31% | +3.08% | +15.37% | -6.92% | 906M | ||
| -0.20% | -0.16% | +27.75% | +42.77% | 718M | ||
| Average | +0.94% | +0.92% | +2.35% | +34.17% | ||
| Weighted average by Cap. | +0.28% | +0.78% | -1.20% | +14.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd5b07a37e2dcf49b0c94446e0a5.-yGvVyZ_qc_jgjOLW0ReAYmu3aTXd77gXoMR6iAeGxI.kGjeEUkG76yHwX_pPTU8T7-eu-a8B83WJutmgWhmWX_Nb8gWa0nM4oTOfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:20 am | 84.95 | 65 | 19,728 |
| 06:27:11 am | 84.95 | 3 | 19,663 |
| 06:22:46 am | 84.9 | 6 | 19,660 |
| 06:22:46 am | 84.9 | 1 | 19,654 |
| 06:22:30 am | 84.85 | 65 | 19,653 |
| 06:09:21 am | 84.85 | 74 | 19,588 |
| 06:01:23 am | 84.85 | 90 | 19,514 |
| 06:01:23 am | 84.85 | 3 | 19,424 |
| 06:01:23 am | 84.85 | 35 | 19,421 |
| 06:00:39 am | 84.85 | 1 | 19,386 |
Monthly variations
Annual change
| 2024 | +7.63% | ||
| 2023 | +13.72% | ||
| 2022 | -24.21% | ||
| 2021 | +1.22% | ||
| 2020 | +24.09% | ||
| 2019 | +44.43% | ||
| 2018 | -2.91% | ||
| 2017 | +32.15% | ||
| 2016 | -17.09% | ||
| 2015 | +76.47% | ||
| 2014 | +36.71% |
- Stock Market
- Equities
- ENX Stock
- Quotes Euronext N.V.
