EURONET WORLDWIDE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114.3 USD | +1.51% |
|
+6.73% | +12.61% |
| May. 01 | Sector Update: Financial Stocks Fall Premarket Wednesday | MT |
| May. 01 | Euronet Worldwide to Seek Acquisitions | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 112.41 $ | 112.41 $ | 112.59 $ | 114.29 $ |
| Volume | 421 752 | 444 770 | 298 827 | 223 922 |
| Change | +1.97% | 0.00% | +0.16% | +1.51% |
| Opening | 111.00 | 112.97 | 111.67 | 112.41 |
| High | 113.41 | 114.70 | 113.21 | 114.34 |
| Low | 111.00 | 111.84 | 111.67 | 111.89 |
Performance
| 1 day | +1.51% | ||
| 1 week | +6.73% | ||
| Current month | +11.31% | ||
| 1 month | +3.55% | ||
| 3 months | +10.00% | ||
| 6 months | +42.52% | ||
| Current year | +12.61% | ||
| 1 year | +2.20% | ||
| 3 years | -19.37% | ||
| 5 years | -24.20% | ||
| 10 years | +153.64% |
Volumes
marketsDaily volume
223 922
Estimated daily volume
223 922
Avg. Volume 20 sessions
319 688
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
36 537 141.52
Record volume 1
8 640 734
Record volume 2
5 717 940
Record volume 3
5 532 027
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 164 631 202
Net sales (USD)
3 688 000 000
Number of employees
10 000
Sales / Employee (USD)
368 800
Free-Float
66.9 %
Free-Float capitalization (USD)
4 856 207 223
Average Daily Capital Traded
0.71%
Highs and lows
1 week
111.00
114.70
1 month
100.51114.70
Current year
96.05114.70
1 year
73.84121.55
3 years
71.60159.32
5 years
61.27171.25
10 years
43.92171.25
Indicators
Moving average 5 days
112.39
Moving average 20 days
105.45
Moving average 50 days
107.57
Moving average 100 days
104.91
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-7.73%
Price spread / (MMA50)
-5.88%
Price spread / (MMA100)
-8.21%
STIM
RSI 9 days
73.82
RSI 14 days
66.28
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.51% | +6.73% | +12.61% | +2.20% | 5.16B | ||
| +0.90% | +3.69% | +16.43% | +29.55% | 89.69B | ||
| +1.00% | -3.78% | +4.95% | -2.21% | 66.75B | ||
| +2.90% | +4.13% | -5.37% | +23.40% | 43.9B | ||
| +0.46% | +0.93% | -12.15% | +4.54% | 28.35B | ||
| -6.99% | -5.26% | +0.22% | +22.64% | 21.88B | ||
| -0.04% | +4.50% | -14.19% | -20.64% | 12.44B | ||
| -1.62% | +0.38% | -9.55% | +45.90% | 10.29B | ||
| 0.00% | +10.73% | -18.09% | -19.12% | 8.04B | ||
| -1.28% | -0.16% | +26.63% | -22.30% | 4.56B | ||
| -0.60% | +2.23% | +11.49% | +8.49% | 4.52B | ||
| -1.55% | +0.64% | +1.60% | +13.23% | 4.07B | ||
| -2.18% | -4.34% | -24.08% | -6.93% | 3.97B | ||
| -1.20% | +2.12% | -19.41% | -26.14% | 3.82B | ||
| +3.95% | +4.59% | -17.90% | +1.08% | 3.67B | ||
| +0.18% | 0.00% | +19.19% | +1.45% | 2.97B | ||
| Average | -0.33% | +1.71% | -1.73% | +3.45% | ||
| Weighted average by Cap. | +0.20% | +1.11% | +2.79% | +13.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ddfd9087b4456fef8c.MdqMmq5rcdCUs6uNuQyR3z5avwcl3ueg3XD_mbsShgY.RK3o09kCC5mixu7pjmOmk2o78WJMgbPHsj7K7_le_1BA9_7fxjozqd_B-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:00 pm | 114.2 | 300 | 100,692 |
| 03:55:00 pm | 114.2 | 100 | 100,392 |
| 03:55:00 pm | 114.2 | 100 | 100,292 |
| 03:55:00 pm | 114.3 | 100 | 100,192 |
| 03:55:00 pm | 114.3 | 108 | 100,092 |
| 03:55:00 pm | 114.3 | 108 | 99,984 |
| 03:54:57 pm | 114.3 | 100 | 99,876 |
| 03:54:57 pm | 114.2 | 100 | 99,776 |
| 03:54:54 pm | 114.1 | 100 | 99,676 |
| 03:54:54 pm | 114.1 | 200 | 99,576 |
Monthly variations
Annual change
| 2024 | +12.61% | ||
| 2023 | +7.53% | ||
| 2022 | -20.80% | ||
| 2021 | -17.77% | ||
| 2020 | -8.02% | ||
| 2019 | +53.90% | ||
| 2018 | +21.49% | ||
| 2017 | +16.35% | ||
| 2016 | 0.00% | ||
| 2015 | +31.93% | ||
| 2014 | +14.73% | ||
| 2013 | +102.75% | ||
| 2012 | +27.71% | ||
| 2011 | +5.96% | ||
| 2010 | -20.55% | ||
| 2009 | +89.06% | ||
| 2008 | -61.30% | ||
| 2007 | +1.04% | ||
| 2006 | +6.80% | ||
| 2005 | +6.84% | ||
| 2004 | +44.24% | ||
| 2003 | +140.20% | ||
| 2002 | -58.51% | ||
| 2001 | +266.58% | ||
| 2000 | -34.71% | ||
| 1999 | +181.40% | ||
| 1998 | -65.32% | ||
| 1997 | -48.33% |
- Stock Market
- Equities
- EEFT Stock
- Quotes Euronet Worldwide, Inc.