EUROGROUP LAMINATIONS S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.182 EUR | -0.05% |
|
+2.00% | +7.73% |
| May. 06 | EuroGroup Laminations has purchased 20,000 of its own ordinary shares. | AN |
| Apr. 30 | EuroGroup Laminations continues with share buybacks | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 4.144 € | 4.06 € | 4.122 € | 4.184 € | 4.182 € |
| Volume | 524 507 | 409 216 | 258 442 | 558 100 | 97 329 |
| Change | +1.07% | -2.03% | +1.53% | +1.50% | -0.05% |
| Opening | 4.15 | 4.14 | 4.11 | 4.20 | 4.184 |
| High | 4.15 | 4.21 | 4.12 | 4.27 | 4.26 |
| Low | 4.05 | 4.06 | 4.05 | 4.00 | 4.15 |
Performance
| 1 day | -0.05% | ||
| 1 week | +2.00% | ||
| Current month | +2.00% | ||
| 1 month | +4.13% | ||
| 3 months | +21.57% | ||
| 6 months | +21.22% | ||
| Current year | +7.73% | ||
| 1 year | -22.63% |
Volumes
marketsDaily volume
97 329
Estimated daily volume
124 097
Avg. Volume 20 sessions
503 785
Daily volume ratio
0.25
Avg. Volume 20 sessions
2 106 828.87
Avg. Volume 20 sessions USD
2 266 884.66
Record volume 1
9 612 403
Record volume 2
3 935 460
Record volume 3
3 446 481
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
680 540 357
Capitalization (USD)
732 241 008
Net sales (EUR)
835 942 000
Net sales (USD)
899 448 514
Number of employees
3 000
Sales / Employee (EUR)
278 647
Sales / Employee (USD)
299 816
Free-Float
55.38 %
Free-Float capitalization (EUR)
213 342 906
Free-Float capitalization (USD)
229 550 567
Average Daily Capital Traded
0.31%
Highs and lows
1 week
4.00
4.27
1 month
3.534.27
Current year
2.894.35
1 year
2.896.70
3 years
2.896.70
5 years
2.896.70
10 years
2.896.70
Indicators
Moving average 5 days
4.12
Moving average 20 days
3.91
Moving average 50 days
3.74
Moving average 100 days
3.60
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-6.44%
Price spread / (MMA50)
-10.47%
Price spread / (MMA100)
-13.90%
STIM
RSI 9 days
62.09
RSI 14 days
60.41
Sector Comparison - Heavy Motors & Generators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | +2.00% | +7.73% | -22.63% | 732M | ||
| +7.12% | +10.96% | +64.43% | +4.63% | 7.06B | ||
| -2.55% | -4.17% | -20.47% | -30.22% | 2.32B | ||
| -1.81% | +3.56% | +21.81% | -4.36% | 1.03B | ||
| -0.19% | +1.92% | +16.74% | +7.07% | 514M | ||
| -3.18% | +0.41% | -14.34% | +3.07% | 317M | ||
| -1.52% | +1.56% | -18.55% | -23.89% | 288M | ||
| -5.45% | -11.86% | -22.39% | -29.73% | 235M | ||
| -4.46% | +1.15% | +86.13% | +57.46% | 86.25M | ||
| Average | -1.34% | +0.61% | +13.46% | -4.29% | ||
| Weighted average by Cap. | +3.12% | +1.38% | +34.71% | -4.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
088fbfafa8414debc3de.0xu9fVk3kWz_ir2EAV5mb8Rn09xo44ESqYFFB8lHRtY.t3XZIhhjqS6s_t7ITRgBI6cj4LQrsuVk8O52ZocxNayxeskMb3PCIY_Lzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:36:03 am | 4.182 | 199 | 96,813 |
| 09:36:03 am | 4.182 | 112 | 96,614 |
| 09:36:03 am | 4.182 | 457 | 96,502 |
| 09:36:03 am | 4.182 | 280 | 96,045 |
| 09:36:03 am | 4.184 | 133 | 95,765 |
| 09:36:03 am | 4.186 | 1,050 | 95,632 |
| 09:35:08 am | 4.194 | 949 | 94,582 |
| 09:35:08 am | 4.192 | 450 | 93,633 |
| 09:35:08 am | 4.19 | 225 | 93,183 |
| 09:35:08 am | 4.19 | 366 | 92,958 |
Monthly variations
Annual change
| 2024 | +7.78% | ||
| 2023 | -29.42% |
- Stock Market
- Equities
- EGLA Stock
- Quotes EuroGroup Laminations S.p.A.