Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
48.18 EUR | -0.04% | -.--% | -.--% |
2021 | Novagerm made an offer to acquire the remaining 36.1% stake in Eurogerm SA for €74.7 million. | CI |
2021 | Global markets live: Nestlé, Schindler, Credit Suisse |
Performance
1 day | -0.04% | ||
3 years | +1.22% | ||
5 years | +46.89% | ||
10 years | +212.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Food Ingredients
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.04% | -.--% | -.--% | -.--% | 247M | ||
+1.07% | +0.28% | +4.56% | -31.35% | 30.58B | ||
+3.54% | +8.43% | +13.36% | -5.51% | 22.64B | ||
-0.60% | +0.42% | +9.77% | +20.89% | 11.78B | ||
+0.65% | +1.17% | +16.02% | -11.47% | 5.28B | ||
+3.33% | +5.61% | +20.31% | +25.44% | 4.55B | ||
+2.15% | +1.98% | -13.42% | -22.73% | 3.63B | ||
+2.67% | +2.00% | +2.00% | -17.77% | 3.28B | ||
+1.42% | +1.49% | +6.48% | -19.03% | 3.18B | ||
-0.22% | +0.44% | +28.56% | +39.84% | 2.89B | ||
+6.76% | +7.90% | +0.42% | +19.66% | 2.75B | ||
+5.62% | -3.25% | +1.18% | -36.02% | 2.33B | ||
-1.05% | +4.80% | +37.26% | -18.17% | 2.13B | ||
+0.72% | +1.37% | +5.87% | -17.86% | 2.04B | ||
-0.22% | +0.32% | +0.06% | +3.90% | 1.98B | ||
+0.68% | +3.49% | +36.95% | +21.02% | 1.9B | ||
Average | +1.66% | +4.33% | +10.59% | -3.07% | ||
Weighted average by Cap. | +1.78% | +3.69% | +9.50% | -9.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2021 | +39.25% | ||
2020 | +8.13% | ||
2019 | -5.88% | ||
2018 | +11.11% | ||
2017 | +18.83% | ||
2016 | +46.72% | ||
2015 | +17.79% | ||
2014 | +2.76% | ||
2013 | -4.61% | ||
2012 | -7.88% | ||
2011 | +54.93% | ||
2010 | -2.56% | ||
2009 | +27.24% | ||
2008 | -47.75% | ||
2007 | +1.23% |
- Stock Market
- Equities
- ALGEM Stock
- Quotes Eurogerm SA