EUROEYES INTERNATIONAL EYE CLINIC LIMITED Quotes EuroEyes International Eye Clinic Limited
Equities
1846
KYG3224D1088
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.55 HKD | +0.91% |
|
-0.54% | +6.53% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 5.66 $ | 5.47 $ | 5.5 $ | 5.55 $ |
| Volume | 130 800 | 50 000 | 53 000 | 306 000 |
| Change | -2.41% | -3.36% | +0.55% | +0.91% |
| Opening | 5.76 | 5.50 | 5.45 | 5.50 |
| High | 5.76 | 5.50 | 5.60 | 5.64 |
| Low | 5.45 | 5.45 | 5.42 | 5.26 |
Performance
| 1 day | +0.91% | ||
| 1 week | -0.54% | ||
| Current month | +3.54% | ||
| 1 month | +19.35% | ||
| 3 months | +9.47% | ||
| 6 months | +19.35% | ||
| Current year | +6.53% | ||
| 1 year | +3.16% | ||
| 3 years | -48.52% |
Volumes
marketsDaily volume
306 000
Estimated daily volume
306 000
Avg. Volume 20 sessions
122 377
Daily volume ratio
2.50
Avg. Volume 20 sessions HKD
679 192.35
Avg. Volume 20 sessions USD
86 929.15
Record volume 1
99 111 000
Record volume 2
17 498 600
Record volume 3
8 294 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 848 202 025
Capitalization (USD)
236 549 529
Net sales (HKD)
714 289 000
Net sales (USD)
91 421 135
Number of employees
353
Sales / Employee (HKD)
2 023 482
Sales / Employee (USD)
258 983
Free-Float
41.1 %
Free-Float capitalization (HKD)
760 066 423
Free-Float capitalization (USD)
97 280 141
Average Daily Capital Traded
0.04%
Highs and lows
1 week
5.26
5.82
1 month
4.555.82
Current year
4.315.82
1 year
4.155.92
3 years
4.0814.90
5 years
3.6515.18
10 years
3.6515.18
Indicators
Moving average 5 days
5.60
Moving average 20 days
5.05
Moving average 50 days
4.82
Moving average 100 days
4.95
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
-8.94%
Price spread / (MMA50)
-13.13%
Price spread / (MMA100)
-10.81%
STIM
RSI 9 days
64.31
RSI 14 days
64.81
Sector Comparison - Doctor's Office
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | -0.54% | +6.53% | +3.16% | 237M | ||
| -1.87% | +0.54% | -18.17% | -48.51% | 3.03B | ||
| -2.61% | +6.60% | -15.24% | -43.94% | 2.87B | ||
| -12.06% | -13.27% | -36.72% | -3.07% | 273M | ||
| +0.39% | +0.39% | -46.54% | -69.57% | 175M | ||
| -1.65% | -7.03% | -33.52% | - | 113M | ||
| Average | -2.81% | -6.08% | -23.94% | -32.39% | ||
| Weighted average by Cap. | -2.44% | -3.58% | -17.80% | -43.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d646f90d39e615591259818f5dc780cf.XwM0k79xjGM-RD-xWDNPEOE96OkKKPKbUCEk7G6cc-Q.KnME1P4Dvk5sAAzQOXQNQZNvr49BBYOrOG9jnRb6Mqc-M2XbiCvPCFhwbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 5.55 | 3,000 | 287,000 |
| 03:51:57 am | 5.55 | 4,000 | 284,000 |
| 03:51:57 am | 5.55 | 10,000 | 280,000 |
| 03:46:29 am | 5.55 | 1,000 | 270,000 |
| 03:46:29 am | 5.56 | 1,000 | 269,000 |
| 03:46:29 am | 5.57 | 2,000 | 268,000 |
| 03:42:54 am | 5.64 | 1,000 | 266,000 |
| 03:33:14 am | 5.55 | 3,000 | 265,000 |
| 03:26:09 am | 5.5 | 1,000 | 262,000 |
| 03:26:09 am | 5.5 | 9,000 | 261,000 |
Monthly variations
Annual change
| 2024 | +6.53% | ||
| 2023 | -5.10% | ||
| 2022 | -32.89% | ||
| 2021 | -6.41% | ||
| 2020 | +4.30% | ||
| 2019 | -23.82% |
- Stock Market
- Equities
- 1846 Stock
- Quotes EuroEyes International Eye Clinic Limited
