EUROCOMMERCIAL PROPERTIES N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.15 EUR | +1.93% |
|
+1.93% | -4.73% |
| Mar. 22 | Indexes up; Leonardo tops on Mib. | AN |
| Mar. 22 | Transcript : Eurocommercial Properties N.V., 2023 Earnings Call, Mar 22, 2024 |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 21.35 € | 21.05 € | 20.75 € | 21.15 € |
| Volume | 31 827 | 36 975 | 57 702 | 47 238 |
| Change | +1.18% | -1.41% | -1.43% | +1.93% |
| Opening | 21.10 | 21.35 | 21.05 | 21.05 |
| High | 21.35 | 21.35 | 21.05 | 21.20 |
| Low | 21.10 | 20.95 | 20.65 | 20.90 |
Performance
| 1 day | +1.93% | ||
| 1 week | +1.93% | ||
| Current month | +0.05% | ||
| 1 month | +1.20% | ||
| 3 months | +0.52% | ||
| 6 months | +6.23% | ||
| Current year | -4.73% | ||
| 1 year | -0.89% | ||
| 3 years | +5.71% | ||
| 5 years | -11.07% | ||
| 10 years | -29.19% |
Volumes
marketsDaily volume
47 238
Estimated daily volume
47 238
Avg. Volume 20 sessions
43 245
Daily volume ratio
1.09
Avg. Volume 20 sessions
914 631.75
Avg. Volume 20 sessions USD
977 942.56
Record volume 1
21 640 856
Record volume 2
12 694 308
Record volume 3
6 100 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 125 030 605
Capitalization (USD)
1 202 905 223
Net sales (EUR)
215 279 000
Net sales (USD)
230 180 612
Number of employees
97
Sales / Employee (EUR)
2 219 371
Sales / Employee (USD)
2 372 996
Free-Float
77.76 %
Free-Float capitalization (EUR)
883 145 792
Free-Float capitalization (USD)
944 277 143
Average Daily Capital Traded
0.08%
Highs and lows
1 week
20.65
21.35
1 month
20.5521.70
Current year
19.3222.94
1 year
19.2623.00
3 years
16.5025.86
5 years
7.0927.67
10 years
7.0941.32
Indicators
Moving average 5 days
21.08
Moving average 20 days
21.14
Moving average 50 days
20.44
Moving average 100 days
20.93
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-3.34%
Price spread / (MMA100)
-1.06%
STIM
RSI 9 days
43.78
RSI 14 days
47.65
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.93% | +1.93% | -4.73% | -0.89% | 1.2B | ||
| -0.26% | +1.37% | -0.20% | +28.72% | 46.38B | ||
| -0.22% | +0.99% | -13.75% | -3.21% | 12.39B | ||
| 0.00% | +9.89% | -22.69% | -33.53% | 11.06B | ||
| -1.32% | -0.15% | -13.01% | -3.53% | 10.74B | ||
| -0.66% | +1.90% | -5.43% | -4.94% | 7.45B | ||
| -0.23% | +1.16% | -6.66% | +4.02% | 6.54B | ||
| -0.48% | +2.14% | -8.23% | -14.74% | 5.8B | ||
| -2.58% | -1.05% | -7.60% | -8.50% | 5.6B | ||
| -0.65% | +1.77% | -7.00% | +5.25% | 4.67B | ||
| -0.97% | -1.24% | -10.61% | +5.23% | 3.99B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.94B | ||
| 0.00% | -0.62% | -5.80% | -15.92% | 3.85B | ||
| +1.89% | +2.49% | +1.56% | +61.38% | 3.38B | ||
| +0.73% | +8.29% | +4.18% | +57.47% | 3.15B | ||
| -0.46% | +2.86% | -4.42% | -2.26% | 2.87B | ||
| Average | -0.21% | +1.98% | -6.52% | +4.70% | ||
| Weighted average by Cap. | -0.37% | +1.94% | -6.33% | +8.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd3e04860e452d60749d88b3494.WrPpa-jhXewp1iZRoTNSNNCbu5yIXEUpY7a_RWyJ99Q.YoSiHrKqK65GrBAjzkEDZrfxw-nYLBFzNIXxfTPjgK0C0JMlh7BtpGaEYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:20 am | 21.15 | 34 | 47,238 |
| 11:35:20 am | 21.15 | 106 | 47,204 |
| 11:35:20 am | 21.15 | 11 | 47,098 |
| 11:35:20 am | 21.15 | 164 | 47,087 |
| 11:35:20 am | 21.15 | 246 | 46,923 |
| 11:35:20 am | 21.15 | 232 | 46,677 |
| 11:35:20 am | 21.15 | 9 | 46,445 |
| 11:35:20 am | 21.15 | 488 | 46,436 |
| 11:35:20 am | 21.15 | 13 | 45,948 |
| 11:35:20 am | 21.15 | 171 | 45,935 |
Monthly variations
Annual change
| 2024 | -4.73% | ||
| 2023 | -1.77% | ||
| 2022 | +19.99% | ||
| 2021 | +30.99% | ||
| 2020 | -38.48% | ||
| 2019 | -7.34% | ||
| 2018 | -25.70% | ||
| 2017 | -0.75% | ||
| 2016 | -8.07% | ||
| 2015 | +13.15% | ||
| 2014 | +13.97% | ||
| 2013 | +2.39% | ||
| 2012 | +22.87% | ||
| 2011 | -28.79% | ||
| 2010 | +19.60% | ||
| 2009 | +20.00% | ||
| 2008 | -32.01% | ||
| 2007 | -6.64% | ||
| 2006 | +30.29% | ||
| 2005 | +10.85% | ||
| 2004 | +25.56% | ||
| 2003 | +4.25% | ||
| 2002 | +14.94% | ||
| 2001 | -3.60% | ||
| 2000 | -5.50% | ||
| 1999 | +9.33% | ||
| 1998 | +12.35% | ||
| 1997 | +0.92% | ||
| 1996 | +22.90% | ||
| 1995 | +1.12% | ||
| 1994 | -5.17% | ||
| 1993 | +16.52% |
- Stock Market
- Equities
- ECMPA Stock
- Quotes Eurocommercial Properties N.V.
